Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.77777777778 | 9 | 9.95 | 9 | 86611 | 9.67479039 | DE |
| 4 | -0.25 | -2.63157894737 | 9.5 | 9.95 | 8.75 | 29771 | 9.57788327 | DE |
| 12 | 2.25 | 32.1428571429 | 7 | 10 | 6.75 | 35066 | 9.27726945 | DE |
| 26 | 0.5 | 5.71428571429 | 8.75 | 10 | 6.45 | 44389 | 7.99653747 | DE |
| 52 | -8.25 | -47.1428571429 | 17.5 | 17.5 | 6.125 | 57600 | 9.21695668 | DE |
| 156 | -68.25 | -88.064516129 | 77.5 | 92.5 | 6.125 | 39573 | 24.91856745 | DE |
| 260 | -39.55 | -81.0450819672 | 48.8 | 124.75 | 6.125 | 68813 | 60.5234905 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 53358 |
| 1728577800 | 9.25 | -0.65 | -6.57 | 9 | 9.25 | 9 | 52106 |
| 1728491400 | 9.9 | 0.9 | 10.00 | 9.25 | 9.95 | 9 | 310218 |
| 1728405000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 19788 |
| 1728318600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 50000 |
| 1728059400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 945 |
| 1727973000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5238 |
| 1727886600 | 9 | -0.25 | -2.70 | 8.75 | 9.5 | 8.75 | 20000 |
| 1727800200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10617 |
| 1727713800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 83 |
| 1727454600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 6730 |
| 1727368200 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 20050 |
| 1727281800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 11064 |
| 1727195400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 2246 |
| 1727109000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 45525 |
| 1726849800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 21032 |
| 1726763400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 20427 |
| 1726677000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726590600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 250 |
| 1726504200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 8832 |
| 1726245000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726158600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 2634 |
| 1726072200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 11317 |
| 1725985800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 945 |
| 1725899400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725640200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 37443 |
| 1725553800 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 23698 |
| 1725467400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 2990 |
| 1725381000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 30384 |
| 1725294600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 11953 |
| 1725035400 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 7985 |
| 1724949000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 30886 |
| 1724862600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 200 |
| 1724776200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 627 |
| 1724430600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 17609 |
| 1724344200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 25600 |
| 1724257800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 25000 |
| 1724171400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 9556 |
| 1724085000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 30100 |
| 1723825800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 94920 |
| 1723739400 | 9.5 | 0 | 0.00 | 9.5 | 10 | 9.5 | 94833 |
| 1723653000 | 9.5 | 2.38 | 33.33 | 8.5 | 9.5 | 8.5 | 813777 |
| 1723566600 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 4831 |
| 1723480200 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 6000 |
| 1723221000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 412 |
| 1723134600 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 36344 |
| 1723048200 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 10000 |
| 1722961800 | 7.125 | 0.38 | 5.56 | 7.125 | 7.125 | 7.125 | 51327 |
| 1722875400 | 6.75 | -0.25 | -3.57 | 7 | 7.125 | 6.75 | 7570 |
| 1722616200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 300 |
| 1722529800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 6629 |
| 1722443400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 15000 |
| 1722357000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 57381 |
| 1722270600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7178 |
| 1722011400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721925000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 20 |
| 1721838600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 182 |
| 1721752200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 820 |
| 1721665800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2085 |
| 1721406600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 200 |
| 1721320200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721233800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3844 |
| 1721147400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 12580 |
| 1721061000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7147 |
| 1720801800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 530 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
