Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 5005.5 | -54.5 | -1.08 | 5005.5 | 5005.5 | 5005.5 | 1 |
| 1727195400 | 5060 | 67 | 1.34 | 5060 | 5060 | 5060 | 0 |
| 1727109000 | 4993 | 46 | 0.93 | 4993 | 4993 | 4993 | 0 |
| 1726849800 | 4947 | -75.5 | -1.50 | 4947 | 4947 | 4947 | 1 |
| 1726763400 | 5022.5 | 10.75 | 0.21 | 5022.5 | 5022.5 | 5022.5 | 0 |
| 1726677000 | 5011.75 | -43.25 | -0.86 | 5011.75 | 5011.75 | 5011.75 | 0 |
| 1726590600 | 5055 | 25.5 | 0.51 | 5055 | 5055 | 5055 | 1 |
| 1726504200 | 5029.5 | -34.5 | -0.68 | 5029.5 | 5029.5 | 5029.5 | 11 |
| 1726245000 | 5064 | 76.25 | 1.53 | 5064 | 5064 | 5064 | 0 |
| 1726158600 | 4987.75 | 108.25 | 2.22 | 4987.75 | 4987.75 | 4987.75 | 0 |
| 1726072200 | 4879.5 | -50.75 | -1.03 | 4879.5 | 4879.5 | 4879.5 | 0 |
| 1725985800 | 4930.25 | -29.75 | -0.60 | 4930.25 | 4930.25 | 4930.25 | 0 |
| 1725899400 | 4960 | 66.25 | 1.35 | 4978 | 4982 | 4960 | 4557 |
| 1725640200 | 4893.75 | -137.25 | -2.73 | 4989 | 4989 | 4893.75 | 2842 |
| 1725553800 | 5031 | -71 | -1.39 | 5031 | 5031 | 5031 | 0 |
| 1725467400 | 5102 | -64 | -1.24 | 5064 | 5102 | 5046 | 6276 |
| 1725381000 | 5166 | -140.5 | -2.65 | 5166 | 5166 | 5166 | 0 |
| 1725294600 | 5306.5 | 19.5 | 0.37 | 5306.5 | 5306.5 | 5306.5 | 1 |
| 1725035400 | 5287 | -36.5 | -0.69 | 5287 | 5287 | 5287 | 0 |
| 1724949000 | 5323.5 | 14.5 | 0.27 | 5323.5 | 5323.5 | 5323.5 | 0 |
| 1724862600 | 5309 | -3 | -0.06 | 5309 | 5309 | 5309 | 0 |
| 1724776200 | 5312 | -109 | -2.01 | 5312 | 5312 | 5312 | 2 |
| 1724430600 | 5421 | 54.5 | 1.02 | 5421 | 5421 | 5421 | 0 |
| 1724344200 | 5366.5 | -64.5 | -1.19 | 5366.5 | 5366.5 | 5366.5 | 0 |
| 1724257800 | 5431 | 3.5 | 0.06 | 5431 | 5431 | 5431 | 0 |
| 1724171400 | 5427.5 | -11.5 | -0.21 | 5427.5 | 5427.5 | 5427.5 | 2 |
| 1724085000 | 5439 | 32.5 | 0.60 | 5439 | 5439 | 5439 | 1 |
| 1723825800 | 5406.5 | 22.5 | 0.42 | 5406.5 | 5406.5 | 5406.5 | 2 |
| 1723739400 | 5384 | 74.5 | 1.40 | 5302 | 5384 | 5302 | 1967 |
| 1723653000 | 5309.5 | 62.5 | 1.19 | 5309.5 | 5309.5 | 5309.5 | 13 |
| 1723566600 | 5247 | 41.5 | 0.80 | 5247 | 5247 | 5247 | 10 |
| 1723480200 | 5205.5 | 28 | 0.54 | 5223 | 5223 | 5205.5 | 1409 |
| 1723221000 | 5177.5 | 52 | 1.01 | 5200 | 5202 | 5177.5 | 3809 |
| 1723134600 | 5125.5 | -44 | -0.85 | 5054 | 5125.5 | 5054 | 4146 |
| 1723048200 | 5169.5 | 194 | 3.90 | 5123 | 5206 | 5123 | 12554 |
| 1722961800 | 4975.5 | -37 | -0.74 | 4973 | 4979 | 4888 | 6390 |
| 1722875400 | 5012.5 | -291.5 | -5.50 | 4976 | 5012.5 | 4976 | 11 |
| 1722616200 | 5304 | -193.5 | -3.52 | 5304 | 5304 | 5304 | 0 |
| 1722529800 | 5497.5 | -62.5 | -1.12 | 5497.5 | 5497.5 | 5497.5 | 4 |
| 1722443400 | 5560 | 183 | 3.40 | 5560 | 5560 | 5560 | 0 |
| 1722357000 | 5377 | -16 | -0.30 | 5377 | 5377 | 5377 | 0 |
| 1722270600 | 5393 | -2 | -0.04 | 5393 | 5393 | 5393 | 297 |
| 1722011400 | 5395 | 43.5 | 0.81 | 5395 | 5395 | 5395 | 132 |
| 1721925000 | 5351.5 | -35 | -0.65 | 5351.5 | 5351.5 | 5351.5 | 0 |
| 1721838600 | 5386.5 | -70 | -1.28 | 5386.5 | 5386.5 | 5386.5 | 1 |
| 1721752200 | 5456.5 | 23.5 | 0.43 | 5456.5 | 5456.5 | 5456.5 | 0 |
| 1721665800 | 5433 | -5 | -0.09 | 5433 | 5433 | 5433 | 0 |
| 1721406600 | 5438 | -49.5 | -0.90 | 5478 | 5487 | 5438 | 2869 |
| 1721320200 | 5487.5 | -56 | -1.01 | 5530 | 5530 | 5487.5 | 5 |
| 1721233800 | 5543.5 | -89 | -1.58 | 5543.5 | 5543.5 | 5543.5 | 0 |
| 1721147400 | 5632.5 | -10.5 | -0.19 | 5622 | 5632.5 | 5622 | 622 |
| 1721061000 | 5643 | -37.5 | -0.66 | 5654 | 5654 | 5641 | 4272 |
| 1720801800 | 5680.5 | -52.5 | -0.92 | 5650 | 5680.5 | 5650 | 2072 |
| 1720715400 | 5733 | -1.5 | -0.03 | 5749 | 5749 | 5733 | 4145 |
| 1720629000 | 5734.5 | -1.5 | -0.03 | 5734.5 | 5734.5 | 5734.5 | 0 |
| 1720542600 | 5736 | 0.5 | 0.01 | 5736 | 5736 | 5736 | 229 |
| 1720456200 | 5735.5 | -10.5 | -0.18 | 5724 | 5735.5 | 5724 | 4800 |
| 1720197000 | 5746 | 97.5 | 1.73 | 5757 | 5758 | 5744 | 4680 |
| 1720110600 | 5648.5 | 56.5 | 1.01 | 5648.5 | 5648.5 | 5648.5 | 0 |
| 1720024200 | 5592 | 40 | 0.72 | 5592 | 5592 | 5592 | 0 |
| 1719937800 | 5552 | -34.5 | -0.62 | 5556 | 5556 | 5542 | 2657 |
| 1719851400 | 5586.5 | -24.5 | -0.44 | 5609 | 5609 | 5586.5 | 3437 |
| 1719592200 | 5611 | 47 | 0.84 | 5611 | 5611 | 5611 | 1 |
| 1719505800 | 5564 | 36 | 0.65 | 5561 | 5564 | 5561 | 1433 |
| 1719419400 | 5528 | 50 | 0.91 | 5528 | 5532 | 5517 | 16200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
