Cotações Históricas LDEU
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 11,748 | -0,01 | -0,12% | 11,802 | 11,958 | 11,697 | 89 |
27 Jun 2024 | 11,762 | -0,02 | -0,20% | 11,762 | 11,762 | 11,762 | 0 |
26 Jun 2024 | 11,785 | -0,08 | -0,71% | 11,89 | 11,932 | 11,705 | 6 |
25 Jun 2024 | 11,869 | -0,07 | -0,58% | 11,869 | 11,869 | 11,869 | 1 |
24 Jun 2024 | 11,938 | 0,16 | 1,32% | 11,948 | 12,086 | 11,846 | 2.905 |
21 Jun 2024 | 11,783 | -0,12 | -0,99% | 11,838 | 11,927 | 11,689 | 56 |
20 Jun 2024 | 11,901 | 0,12 | 1,01% | 11,901 | 11,901 | 11,901 | 0 |
19 Jun 2024 | 11,782 | 0,00 | 0,03% | 11,782 | 11,782 | 11,782 | 0 |
18 Jun 2024 | 11,779 | 0,12 | 1,05% | 11,779 | 11,779 | 11,779 | 3.401 |
17 Jun 2024 | 11,657 | 0,08 | 0,70% | 11,657 | 11,657 | 11,657 | 0 |
14 Jun 2024 | 11,576 | -0,14 | -1,20% | 11,788 | 11,788 | 11,399 | 18 |
13 Jun 2024 | 11,717 | -0,57 | -4,60% | 11,944 | 12,163 | 11,593 | 176 |
12 Jun 2024 | 12,282 | 0,13 | 1,06% | 12,282 | 12,282 | 12,282 | 0 |
11 Jun 2024 | 12,153 | -0,13 | -1,07% | 12,378 | 12,378 | 12,108 | 90 |
10 Jun 2024 | 12,284 | -0,04 | -0,33% | 12,27 | 12,414 | 12,154 | 20 |
07 Jun 2024 | 12,325 | -0,04 | -0,34% | 12,38 | 12,502 | 12,202 | 80 |
06 Jun 2024 | 12,367 | 0,07 | 0,60% | 12,37 | 12,528 | 12,318 | 8.558 |
05 Jun 2024 | 12,293 | 0,03 | 0,28% | 12,293 | 12,293 | 12,293 | 0 |
04 Jun 2024 | 12,259 | -0,15 | -1,24% | 12,356 | 12,398 | 12,211 | 104 |
03 Jun 2024 | 12,413 | 0,07 | 0,54% | 12,47 | 12,497 | 12,354 | 10 |
31 Mai 2024 | 12,346 | 0,04 | 0,33% | 12,35 | 12,35 | 12,319 | 100 |
30 Mai 2024 | 12,306 | 0,10 | 0,79% | 12,306 | 12,306 | 12,306 | 0 |
29 Mai 2024 | 12,21 | -0,15 | -1,18% | 12,21 | 12,21 | 12,21 | 0 |
28 Mai 2024 | 12,356 | 0,02 | 0,12% | 12,356 | 12,356 | 12,356 | 1 |
24 Mai 2024 | 12,341 | 0,02 | 0,15% | 12,341 | 12,341 | 12,341 | 0 |
23 Mai 2024 | 12,323 | 0,00 | 0,02% | 12,323 | 12,323 | 12,323 | 3 |
22 Mai 2024 | 12,32 | -0,05 | -0,44% | 12,33 | 12,33 | 12,32 | 100 |
21 Mai 2024 | 12,374 | -0,03 | -0,22% | 12,414 | 12,414 | 12,31 | 80 |
20 Mai 2024 | 12,401 | 0,05 | 0,42% | 12,401 | 12,401 | 12,401 | 0 |
17 Mai 2024 | 12,349 | 0,03 | 0,21% | 12,349 | 12,349 | 12,349 | 0 |
16 Mai 2024 | 12,323 | 0,00 | 0,00% | 12,323 | 12,323 | 12,323 | 0 |
15 Mai 2024 | 12,323 | 0,04 | 0,31% | 12,323 | 12,323 | 12,323 | 103 |
14 Mai 2024 | 12,285 | 0,04 | 0,32% | 12,285 | 12,285 | 12,285 | 2 |
13 Mai 2024 | 12,246 | 0,03 | 0,21% | 12,246 | 12,246 | 12,246 | 0 |
10 Mai 2024 | 12,22 | 0,12 | 1,01% | 12,22 | 12,22 | 12,22 | 2 |
09 Mai 2024 | 12,098 | 0,05 | 0,43% | 12,098 | 12,098 | 12,098 | 0 |
08 Mai 2024 | 12,046 | 0,02 | 0,13% | 12,046 | 12,046 | 12,046 | 71 |
07 Mai 2024 | 12,03 | 0,24 | 2,00% | 11,984 | 12,03 | 11,902 | 12 |
03 Mai 2024 | 11,794 | 0,03 | 0,24% | 11,794 | 11,794 | 11,794 | 0 |
02 Mai 2024 | 11,766 | 0,06 | 0,52% | 11,766 | 11,766 | 11,766 | 0 |
01 Mai 2024 | 11,705 | -0,03 | -0,27% | 11,658 | 11,741 | 11,657 | 4 |
30 Abr 2024 | 11,737 | -0,07 | -0,59% | 11,737 | 11,737 | 11,737 | 0 |
29 Abr 2024 | 11,807 | 0,08 | 0,68% | 11,782 | 11,81 | 11,733 | 138 |
26 Abr 2024 | 11,727 | 0,10 | 0,85% | 11,727 | 11,727 | 11,727 | 0 |
25 Abr 2024 | 11,628 | -0,06 | -0,50% | 11,70 | 11,716 | 11,497 | 80 |
24 Abr 2024 | 11,687 | -0,10 | -0,83% | 11,687 | 11,687 | 11,687 | 0 |
23 Abr 2024 | 11,785 | 0,10 | 0,84% | 11,728 | 11,80 | 11,49 | 290 |
22 Abr 2024 | 11,687 | 0,07 | 0,63% | 11,687 | 11,687 | 11,687 | 0 |
19 Abr 2024 | 11,614 | 0,00 | -0,02% | 11,614 | 11,614 | 11,614 | 0 |
18 Abr 2024 | 11,616 | 0,07 | 0,60% | 11,616 | 11,616 | 11,616 | 0 |
17 Abr 2024 | 11,547 | 0,07 | 0,59% | 11,547 | 11,547 | 11,547 | 0 |
16 Abr 2024 | 11,479 | -0,19 | -1,61% | 11,479 | 11,479 | 11,479 | 1 |
15 Abr 2024 | 11,667 | 0,02 | 0,17% | 11,667 | 11,667 | 11,667 | 0 |
12 Abr 2024 | 11,647 | 0,02 | 0,15% | 11,647 | 11,647 | 11,647 | 2 |
11 Abr 2024 | 11,629 | -0,09 | -0,73% | 11,712 | 11,712 | 11,576 | 1 |
10 Abr 2024 | 11,715 | 0,00 | 0,03% | 11,715 | 11,715 | 11,715 | 1 |
09 Abr 2024 | 11,711 | -0,08 | -0,70% | 11,79 | 11,792 | 11,702 | 15 |
08 Abr 2024 | 11,794 | 0,07 | 0,59% | 11,722 | 11,811 | 11,717 | 60 |
05 Abr 2024 | 11,725 | -0,09 | -0,74% | 11,725 | 11,725 | 11,725 | 3 |
04 Abr 2024 | 11,813 | 0,04 | 0,36% | 11,813 | 11,813 | 11,813 | 0 |
03 Abr 2024 | 11,771 | 0,08 | 0,67% | 11,771 | 11,771 | 11,771 | 0 |
02 Abr 2024 | 11,693 | -0,02 | -0,16% | 11,832 | 11,843 | 11,634 | 9 |