Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1727109000 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1726849800 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1726763400 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1726677000 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1726590600 | 88.925 | 0.13 | 0.14 | 88.925 | 88.925 | 88.925 | 0 |
| 1726504200 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1726245000 | 88.8 | 0.13 | 0.14 | 88.8 | 88.8 | 88.8 | 0 |
| 1726158600 | 88.675 | 0 | 0.00 | 88.675 | 88.675 | 88.675 | 0 |
| 1726072200 | 88.675 | 0 | 0.00 | 88.675 | 88.675 | 88.675 | 0 |
| 1725985800 | 88.675 | 0.08 | 0.08 | 88.675 | 88.675 | 88.675 | 0 |
| 1725899400 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1725640200 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1725553800 | 88.6 | 0.52 | 0.60 | 91.15 | 91.15 | 88.5 | 5000 |
| 1725467400 | 88.075 | -0.25 | -0.28 | 88.075 | 88.075 | 88.075 | 0 |
| 1725381000 | 88.325 | 0.15 | 0.17 | 88.325 | 88.325 | 88.325 | 0 |
| 1725294600 | 88.175 | 0 | 0.00 | 88.175 | 88.175 | 88.175 | 0 |
| 1725035400 | 88.175 | 0 | 0.00 | 88.175 | 88.175 | 88.175 | 0 |
| 1724949000 | 88.175 | 0 | 0.00 | 88.175 | 88.175 | 88.175 | 0 |
| 1724862600 | 88.175 | 0 | 0.00 | 88.175 | 88.175 | 88.175 | 0 |
| 1724776200 | 88.175 | 0 | 0.00 | 88.175 | 88.175 | 88.175 | 0 |
| 1724430600 | 88.175 | 0 | 0.00 | 88.175 | 88.175 | 88.175 | 0 |
| 1724344200 | 88.175 | 1.35 | 1.55 | 89.9 | 89.9 | 87.525 | 10000 |
| 1724257800 | 86.825 | 0 | 0.00 | 86.825 | 86.825 | 86.825 | 0 |
| 1724171400 | 86.825 | 0 | 0.00 | 86.825 | 86.825 | 86.825 | 0 |
| 1724085000 | 86.825 | 0 | 0.00 | 86.825 | 86.825 | 86.825 | 0 |
| 1723825800 | 86.825 | 0 | 0.00 | 86.825 | 86.825 | 86.825 | 0 |
| 1723739400 | 86.825 | 0 | 0.00 | 86.825 | 86.825 | 86.825 | 0 |
| 1723653000 | 86.825 | 0.05 | 0.06 | 86.825 | 86.825 | 86.825 | 0 |
| 1723566600 | 86.775 | 0 | 0.00 | 86.775 | 86.775 | 86.775 | 0 |
| 1723480200 | 86.775 | 0 | 0.00 | 86.775 | 86.775 | 86.775 | 0 |
| 1723221000 | 86.775 | 0.05 | 0.06 | 86.775 | 86.775 | 86.775 | 0 |
| 1723134600 | 86.725 | 0 | 0.00 | 86.725 | 86.725 | 86.725 | 0 |
| 1723048200 | 86.725 | 0 | 0.00 | 86.725 | 86.725 | 86.725 | 0 |
| 1722961800 | 86.725 | 0 | 0.00 | 86.725 | 86.725 | 86.725 | 0 |
| 1722875400 | 86.725 | 0 | 0.00 | 86.725 | 86.725 | 86.725 | 0 |
| 1722616200 | 86.725 | 0.2 | 0.23 | 86.725 | 86.725 | 86.725 | 0 |
| 1722529800 | 86.525 | 0.03 | 0.03 | 86.525 | 86.525 | 86.525 | 0 |
| 1722443400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1722357000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1722270600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1722011400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721925000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721838600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721752200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721665800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721406600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721320200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721233800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721147400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721061000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720801800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720715400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720629000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720542600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720456200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720197000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720110600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1720024200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1719937800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1719851400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1719592200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1719505800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1719419400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1719333000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
