Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6 | 6 | 200 | 6 | DE |
| 4 | -0.5 | -7.69230769231 | 6.5 | 6.5 | 6 | 246 | 6 | DE |
| 12 | -1 | -14.2857142857 | 7 | 7.5 | 6 | 333 | 6.7623372 | DE |
| 26 | -4.5 | -42.8571428571 | 10.5 | 12.25 | 6 | 2933 | 8.02211704 | DE |
| 52 | -16 | -72.7272727273 | 22 | 23.5 | 6 | 2929 | 11.8534794 | DE |
| 156 | -39.5 | -86.8131868132 | 45.5 | 56.5 | 6 | 6228 | 26.46003773 | DE |
| 260 | -5 | -45.4545454545 | 11 | 149 | 6 | 11784 | 36.51452065 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726763400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726677000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1001 |
| 1726590600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726504200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726245000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726158600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726072200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725985800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725899400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725640200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725553800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725467400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725381000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725294600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725035400 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 6 | 3670 |
| 1724949000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724862600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724776200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724430600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724344200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724257800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724171400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724085000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1723825800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1723739400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1723653000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1723566600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1723480200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1723221000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1723134600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1723048200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1722961800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1722875400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1722616200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1722529800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1 |
| 1722443400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1722357000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1722270600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1722011400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1721925000 | 6.5 | -0.5 | -7.14 | 6.5 | 6.5 | 6.5 | 0 |
| 1721838600 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1721752200 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1721665800 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 10195 |
| 1721406600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721320200 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1721233800 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1721147400 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1721061000 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1720801800 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1720715400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720629000 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1720542600 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1720456200 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 307 |
| 1720197000 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1720110600 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1720024200 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1719937800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4482 |
| 1719851400 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1719592200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719505800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719419400 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1719333000 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1719246600 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
