Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -3.94736842105 | 38 | 40.9 | 35.2 | 498296 | 38.49779513 | DE |
| 4 | 5.4 | 17.3633440514 | 31.1 | 40.9 | 27 | 720821 | 34.05839832 | DE |
| 12 | 16.1 | 78.9215686275 | 20.4 | 40.9 | 16 | 1103124 | 29.28782384 | DE |
| 26 | 4.5 | 14.0625 | 32 | 40.9 | 16 | 944269 | 27.46244165 | DE |
| 52 | 13.5 | 58.6956521739 | 23 | 40.9 | 13 | 875085 | 23.98644493 | DE |
| 156 | -45.5 | -55.487804878 | 82 | 86.5 | 13 | 611737 | 29.34396596 | DE |
| 260 | 21 | 135.483870968 | 15.5 | 205 | 13 | 577616 | 51.79510298 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748017800 | 36.5 | -0.7 | -1.88 | 37 | 37 | 35.2 | 585191 |
| 1747931400 | 37.2 | -0.6 | -1.59 | 36 | 37.2 | 36 | 259679 |
| 1747845000 | 37.8 | -0.2 | -0.53 | 37.9 | 37.9 | 37.2 | 97353 |
| 1747758600 | 38 | -1 | -2.56 | 40.9 | 40.9 | 37 | 515193 |
| 1747672200 | 39 | 0.2 | 0.52 | 38.5 | 40.4 | 38.5 | 860279 |
| 1747413000 | 38.8 | 0.8 | 2.11 | 38 | 40 | 37.9 | 758978 |
| 1747326600 | 38 | 1.3 | 3.54 | 35.7 | 38 | 35.7 | 1153463 |
| 1747240200 | 36.7 | -0.3 | -0.81 | 36.7 | 37 | 35.9 | 665317 |
| 1747153800 | 37 | 2.2 | 6.32 | 34.6 | 37 | 34.6 | 1038172 |
| 1747067400 | 34.8 | 0 | 0.00 | 35.4 | 36 | 33.299999 | 855888 |
| 1746808200 | 34.8 | 7 | 25.18 | 28.5 | 36 | 27.9 | 2510806 |
| 1746721800 | 27.8 | -0.7 | -2.46 | 29.4 | 29.7 | 27 | 761033 |
| 1746635400 | 28.5 | -0.9 | -3.06 | 30.3 | 30.3 | 28.3 | 476834 |
| 1746549000 | 29.4 | -1.4 | -4.55 | 31.4 | 31.5 | 28.7 | 743348 |
| 1746203400 | 30.8 | 2.85 | 10.20 | 27.3 | 30.8 | 27.3 | 326575 |
| 1746117000 | 27.95 | -0.95 | -3.29 | 29 | 29 | 27 | 533649 |
| 1746030600 | 28.9 | -1.7 | -5.56 | 29.5 | 30.2 | 28.9 | 651942 |
| 1745944200 | 30.6 | -0.4 | -1.29 | 31.8 | 32.1 | 29.5 | 675434 |
| 1745857800 | 31 | -1 | -3.13 | 31.3 | 31.4 | 30 | 345752 |
| 1745598600 | 32 | 0 | 0.00 | 31.1 | 32.1 | 31.1 | 465905 |
| 1745512200 | 32 | -2 | -5.88 | 32.1 | 33 | 31.1 | 425884 |
| 1745425800 | 34 | -1.7 | -4.76 | 35.7 | 35.7 | 33 | 580046 |
| 1745339400 | 35.7 | 0.6 | 1.71 | 35.4 | 35.9 | 34.8 | 297884 |
| 1744907400 | 35.1 | -1.9 | -5.14 | 37 | 37.1 | 35 | 1382820 |
| 1744821000 | 37 | 0.9 | 2.49 | 36.1 | 37.4 | 35 | 1474601 |
| 1744734600 | 36.1 | -1.9 | -5.00 | 37.2 | 39 | 36 | 1126881 |
| 1744648200 | 38 | 4.9 | 14.80 | 33 | 38 | 33 | 2186774 |
| 1744389000 | 33.1 | 0.1 | 0.30 | 33 | 35.1 | 33 | 774639 |
| 1744302600 | 33 | 0 | 0.00 | 33 | 36 | 33 | 2469234 |
| 1744216200 | 33 | 4.8 | 17.02 | 28 | 33 | 27.5 | 957832 |
| 1744129800 | 28.2 | 0.6 | 2.17 | 28 | 29 | 27.5 | 1072686 |
| 1744043400 | 27.6 | 2.3 | 9.09 | 24.9 | 28.4 | 23.5 | 2335899 |
| 1743784200 | 25.3 | 2.3 | 10.00 | 23 | 26 | 22.855 | 2225725 |
| 1743697800 | 23 | 0.6 | 2.68 | 22.4 | 23 | 22.4 | 985743 |
| 1743611400 | 22.4 | -0.6 | -2.61 | 23 | 24 | 22.1 | 968663 |
| 1743525000 | 23 | 0.9 | 4.07 | 22.4 | 23 | 22.2 | 717675 |
| 1743438600 | 22.1 | -0.9 | -3.91 | 23.2 | 23.9 | 22.1 | 857988 |
| 1743183000 | 23 | -1.5 | -6.12 | 24.2 | 24.9 | 22.6 | 1148640 |
| 1743096600 | 24.5 | 0.1 | 0.41 | 24.5 | 24.5 | 23.8 | 356435 |
| 1743010200 | 24.4 | 0.2 | 0.83 | 24.3 | 24.5 | 24 | 650348 |
| 1742923800 | 24.2 | -1.2 | -4.72 | 25 | 25 | 23.5 | 595327 |
| 1742837400 | 25.4 | -0.4 | -1.55 | 25.8 | 26.7 | 25.2 | 969128 |
| 1742578200 | 25.8 | -2.2 | -7.86 | 26.1 | 29.4 | 25.5 | 2098759 |
| 1742491800 | 28 | -2 | -6.67 | 30 | 30.5 | 26.5 | 1685961 |
| 1742405400 | 30 | -4.6 | -13.29 | 33.6 | 35 | 28.9 | 3879485 |
| 1742319000 | 34.6 | 6.7 | 24.01 | 29 | 40.9 | 29 | 5244020 |
| 1742232600 | 27.9 | 7.9 | 39.50 | 20 | 27.9 | 20 | 3003518 |
| 1741973400 | 20 | 4 | 25.00 | 17.4 | 20.9 | 17.4 | 1224693 |
| 1741887000 | 16 | -2.2 | -12.09 | 18.25 | 18.25 | 16 | 193383 |
| 1741800600 | 18.2 | 1.15 | 6.74 | 17.15 | 18.2 | 17 | 1527685 |
| 1741714200 | 17.05 | -1.45 | -7.84 | 18.95 | 18.95 | 17.05 | 2570090 |
| 1741627800 | 18.5 | -0.9 | -4.64 | 18.25 | 20 | 18.25 | 786350 |
| 1741368600 | 19.4 | -0.1 | -0.51 | 19.95 | 19.95 | 19 | 366224 |
| 1741282200 | 19.5 | 0.4 | 2.09 | 19.5 | 19.9 | 19.35 | 344769 |
| 1741195800 | 19.1 | -0.9 | -4.50 | 19.5 | 20 | 19.1 | 260304 |
| 1741109400 | 20 | 0 | 0.00 | 19.5 | 20 | 19 | 338858 |
| 1741023000 | 20 | -0.5 | -2.44 | 20.5 | 21 | 20 | 419256 |
| 1740763800 | 20.5 | -0.3 | -1.44 | 20.4 | 20.8 | 19.85 | 678256 |
| 1740677400 | 20.8 | 1.3 | 6.67 | 20.9 | 20.9 | 19.55 | 1416897 |
| 1740591000 | 19.5 | -0.5 | -2.50 | 20.5 | 21 | 19.5 | 687893 |
| 1740504600 | 20 | -2.3 | -10.31 | 22.5 | 22.5 | 19 | 1164792 |
| 1740418200 | 22.3 | 0.1 | 0.45 | 22.7 | 24.3 | 22 | 958555 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
