Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 1493.5 | -5.8 | -0.39 | 1494.8 | 1495 | 1493.5 | 3340 |
| 1726763400 | 1499.3 | -9.3 | -0.62 | 1502.2 | 1502.2 | 1499.3 | 7347 |
| 1726677000 | 1508.6 | -7.6 | -0.50 | 1508 | 1508.6 | 1508 | 7375 |
| 1726590600 | 1516.2 | 0 | 0.00 | 1516.6 | 1516.8 | 1516.2 | 5283 |
| 1726504200 | 1516.2 | -1.3 | -0.09 | 1518.2 | 1518.2 | 1516.2 | 8911 |
| 1726245000 | 1517.5 | -0.7 | -0.05 | 1519.4 | 1520.4 | 1517.5 | 9864 |
| 1726158600 | 1518.2 | -9.1 | -0.60 | 1518.4 | 1518.4 | 1518.2 | 9093 |
| 1726072200 | 1527.3 | 9.2 | 0.61 | 1523.4 | 1529 | 1523.4 | 9585 |
| 1725985800 | 1518.1 | 2.7 | 0.18 | 1512.6 | 1518.1 | 1512.6 | 23516 |
| 1725899400 | 1515.4 | 2.2 | 0.15 | 1509.6 | 1515.4 | 1509.6 | 17476 |
| 1725640200 | 1513.2 | 10.3 | 0.69 | 1508.8 | 1513.2 | 1508.8 | 7325 |
| 1725553800 | 1502.9 | 2.1 | 0.14 | 1502.9 | 1502.9 | 1502.9 | 8123 |
| 1725467400 | 1500.8 | 3.3 | 0.22 | 1500.8 | 1500.8 | 1500.8 | 16188 |
| 1725381000 | 1497.5 | 11 | 0.74 | 1497.5 | 1497.5 | 1497.5 | 18943 |
| 1725294600 | 1486.5 | -5 | -0.34 | 1486.5 | 1486.5 | 1486.5 | 2240 |
| 1725035400 | 1491.5 | 1.4 | 0.09 | 1491.5 | 1491.5 | 1491.5 | 9425 |
| 1724949000 | 1490.1 | -1.7 | -0.11 | 1492.6 | 1492.6 | 1489.8 | 5511 |
| 1724862600 | 1491.8 | 3.3 | 0.22 | 1490.8 | 1491.8 | 1490.8 | 7596 |
| 1724776200 | 1488.5 | -5.7 | -0.38 | 1488.5 | 1488.5 | 1488.5 | 6653 |
| 1724430600 | 1494.2 | -4.2 | -0.28 | 1497.96 | 1497.96 | 1494.2 | 6258 |
| 1724344200 | 1498.4 | -8.4 | -0.56 | 1498.4 | 1498.4 | 1498.4 | 5465 |
| 1724257800 | 1506.8 | -1.6 | -0.11 | 1506.8 | 1506.8 | 1506.8 | 12490 |
| 1724171400 | 1508.4 | 1.8 | 0.12 | 1508.4 | 1508.4 | 1508.4 | 16429 |
| 1724085000 | 1506.6 | -1.9 | -0.13 | 1506.6 | 1506.6 | 1506.6 | 314 |
| 1723825800 | 1508.5 | -1.4 | -0.09 | 1508.5 | 1508.5 | 1508.5 | 9189 |
| 1723739400 | 1509.9 | -16.2 | -1.06 | 1516.4 | 1516.4 | 1509.9 | 2979 |
| 1723653000 | 1526.1 | 5.9 | 0.39 | 1523.4 | 1526.1 | 1523.4 | 1034 |
| 1723566600 | 1520.2 | 1.5 | 0.10 | 1519.4 | 1520.2 | 1516 | 8247 |
| 1723480200 | 1518.7 | -1.7 | -0.11 | 1518 | 1518.7 | 1518 | 14011 |
| 1723221000 | 1520.4 | 0 | 0.00 | 1522 | 1522.2 | 1520.4 | 11906 |
| 1723134600 | 1520.4 | -0.9 | -0.06 | 1530.6 | 1532.2 | 1520.4 | 10049 |
| 1723048200 | 1521.3 | -11.5 | -0.75 | 1520.4 | 1525.4 | 1520.4 | 10513 |
| 1722961800 | 1532.8 | -1.8 | -0.12 | 1538 | 1538 | 1532.8 | 10683 |
| 1722875400 | 1534.6 | 11.2 | 0.74 | 1534 | 1534.6 | 1534 | 4829 |
| 1722616200 | 1523.4 | 20.5 | 1.36 | 1522 | 1523.4 | 1522 | 2158 |
| 1722529800 | 1502.9 | 13 | 0.87 | 1502.9 | 1502.9 | 1502.9 | 7861 |
| 1722443400 | 1489.9 | 10.3 | 0.70 | 1489.9 | 1489.9 | 1489.9 | 37759 |
| 1722357000 | 1479.6 | 2.6 | 0.18 | 1475 | 1479.6 | 1475 | 20725 |
| 1722270600 | 1477 | 2.2 | 0.15 | 1478.4 | 1479.6 | 1477 | 8933 |
| 1722011400 | 1474.8 | 4.1 | 0.28 | 1474.8 | 1474.8 | 1474.8 | 1887 |
| 1721925000 | 1470.7 | 3.5 | 0.24 | 1471.8 | 1471.8 | 1470.7 | 21744 |
| 1721838600 | 1467.2 | 2.4 | 0.16 | 1468.2 | 1468.2 | 1467.2 | 9511 |
| 1721752200 | 1464.8 | 1.2 | 0.08 | 1465.4 | 1465.6 | 1464.8 | 12410 |
| 1721665800 | 1463.6 | -1.2 | -0.08 | 1467.8 | 1468.4 | 1463.2 | 17132 |
| 1721406600 | 1464.8 | 0.2 | 0.01 | 1464.2 | 1464.8 | 1464.2 | 1318 |
| 1721320200 | 1464.6 | 2.4 | 0.16 | 1464.6 | 1464.6 | 1464.6 | 5338 |
| 1721233800 | 1462.2 | 1.6 | 0.11 | 1460.2 | 1462.2 | 1460 | 20213 |
| 1721147400 | 1460.6 | 3 | 0.21 | 1460.6 | 1461.2 | 1460.6 | 3069 |
| 1721061000 | 1457.6 | 1.2 | 0.08 | 1457.6 | 1457.6 | 1457.6 | 4406 |
| 1720801800 | 1456.4 | -5.7 | -0.39 | 1456.4 | 1456.4 | 1456.4 | 6688 |
| 1720715400 | 1462.1 | 4.2 | 0.29 | 1461 | 1462.2 | 1460.4 | 37511 |
| 1720629000 | 1457.9 | -3.3 | -0.23 | 1457.9 | 1457.9 | 1457.9 | 5536 |
| 1720542600 | 1461.2 | 0.6 | 0.04 | 1460.6 | 1462.8 | 1460.4 | 8541 |
| 1720456200 | 1460.6 | -0.6 | -0.04 | 1462 | 1462.8 | 1459.4 | 8741 |
| 1720197000 | 1461.2 | 2 | 0.14 | 1461.2 | 1461.2 | 1461.2 | 7494 |
| 1720110600 | 1459.2 | -1.3 | -0.09 | 1459.2 | 1459.2 | 1459.2 | 9084 |
| 1720024200 | 1460.5 | 0.8 | 0.05 | 1459.4 | 1460.5 | 1459.4 | 2081 |
| 1719937800 | 1459.7 | -1.7 | -0.12 | 1463.8 | 1463.8 | 1459.7 | 9060 |
| 1719851400 | 1461.4 | -9.3 | -0.63 | 1463.2 | 1463.8 | 1461.4 | 18127 |
| 1719592200 | 1470.7 | -1.2 | -0.08 | 1471.2 | 1471.2 | 1470.7 | 9867 |
| 1719505800 | 1471.9 | -1.1 | -0.07 | 1471.9 | 1471.9 | 1471.9 | 3521 |
| 1719419400 | 1473 | -1.7 | -0.12 | 1472.2 | 1473 | 1472.2 | 8782 |
| 1719333000 | 1474.7 | -1.1 | -0.07 | 1474.7 | 1474.7 | 1474.7 | 1431 |
| 1719246600 | 1475.8 | -2.6 | -0.18 | 1478 | 1478.8 | 1475.8 | 8203 |
| 1718987400 | 1478.4 | 3 | 0.20 | 1477.4 | 1480.4 | 1477.2 | 37046 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
