Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 2250.25 | -4.75 | -0.21 | 2258 | 2258 | 2248 | 5994 |
| 1727195400 | 2255 | -8.5 | -0.38 | 2255 | 2255 | 2255 | 43 |
| 1727109000 | 2263.5 | -0.25 | -0.01 | 2257.5 | 2266.5 | 2257.5 | 1324 |
| 1726849800 | 2263.75 | -37.25 | -1.62 | 2269 | 2285 | 2263.75 | 3768 |
| 1726763400 | 2301 | 39.5 | 1.75 | 2289 | 2301 | 2289 | 5513 |
| 1726677000 | 2261.5 | -12.25 | -0.54 | 2263.5 | 2265.5 | 2261.5 | 2380 |
| 1726590600 | 2273.75 | 11 | 0.49 | 2277.5 | 2281 | 2273 | 118040 |
| 1726504200 | 2262.75 | -2 | -0.09 | 2264.5 | 2264.5 | 2262.75 | 4200 |
| 1726245000 | 2264.75 | 20.25 | 0.90 | 2255.5 | 2271 | 2255.5 | 530 |
| 1726158600 | 2244.5 | 17.25 | 0.77 | 2244.5 | 2244.5 | 2244.5 | 1137 |
| 1726072200 | 2227.25 | -9.5 | -0.42 | 2238.5 | 2238.5 | 2227.25 | 2649 |
| 1725985800 | 2236.75 | 2.75 | 0.12 | 2241 | 2241 | 2234.5 | 3237 |
| 1725899400 | 2234 | 15 | 0.68 | 2217 | 2234 | 2217 | 2177 |
| 1725640200 | 2219 | -38.25 | -1.69 | 2228.5 | 2231.5 | 2217.5 | 12190 |
| 1725553800 | 2257.25 | 3.75 | 0.17 | 2263.5 | 2266 | 2257.25 | 10025 |
| 1725467400 | 2253.5 | -4 | -0.18 | 2247.5 | 2253.5 | 2247.5 | 13406 |
| 1725381000 | 2257.5 | -17.75 | -0.78 | 2278 | 2278.5 | 2252 | 253621 |
| 1725294600 | 2275.25 | -12.5 | -0.55 | 2275.25 | 2275.25 | 2275.25 | 388 |
| 1725035400 | 2287.75 | 6.75 | 0.30 | 2292 | 2292 | 2287.75 | 71784 |
| 1724949000 | 2281 | -2.5 | -0.11 | 2281 | 2281 | 2281 | 184 |
| 1724862600 | 2283.5 | -8.75 | -0.38 | 2285.5 | 2285.5 | 2280 | 3983 |
| 1724776200 | 2292.25 | -1.75 | -0.08 | 2288.5 | 2295 | 2288.5 | 4230 |
| 1724430600 | 2294 | 15.25 | 0.67 | 2289.5 | 2294 | 2289.5 | 507 |
| 1724344200 | 2278.75 | 3.5 | 0.15 | 2280.5 | 2285.5 | 2278.75 | 821 |
| 1724257800 | 2275.25 | 13 | 0.57 | 2275.25 | 2275.25 | 2275.25 | 1917 |
| 1724171400 | 2262.25 | -19.75 | -0.87 | 2262.25 | 2262.25 | 2262.25 | 401 |
| 1724085000 | 2282 | 11 | 0.48 | 2270 | 2282 | 2270 | 2478 |
| 1723825800 | 2271 | 0 | 0.00 | 2265 | 2271 | 2265 | 1028 |
| 1723739400 | 2271 | 20.5 | 0.91 | 2252 | 2275.5 | 2252 | 21468 |
| 1723653000 | 2250.5 | 18 | 0.81 | 2254 | 2254 | 2233.5 | 2098 |
| 1723566600 | 2232.5 | 11.25 | 0.51 | 2235.5 | 2235.5 | 2232.5 | 895 |
| 1723480200 | 2221.25 | 4.75 | 0.21 | 2223.5 | 2223.5 | 2221.25 | 513 |
| 1723221000 | 2216.5 | 11.75 | 0.53 | 2218.5 | 2230.5 | 2216.5 | 4356 |
| 1723134600 | 2204.75 | -10 | -0.45 | 2207 | 2207 | 2189.5 | 4273 |
| 1723048200 | 2214.75 | 21.25 | 0.97 | 2216 | 2217 | 2208.5 | 70349 |
| 1722961800 | 2193.5 | 11.25 | 0.52 | 2177.5 | 2193.5 | 2177.5 | 7486 |
| 1722875400 | 2182.25 | -61.25 | -2.73 | 2175 | 2183 | 2162 | 6631 |
| 1722616200 | 2243.5 | -57.25 | -2.49 | 2279 | 2279 | 2242.5 | 7630 |
| 1722529800 | 2300.75 | -25.5 | -1.10 | 2321 | 2324 | 2300.75 | 5078 |
| 1722443400 | 2326.25 | 10.75 | 0.46 | 2328.5 | 2332 | 2324.5 | 6843 |
| 1722357000 | 2315.5 | 25 | 1.09 | 2302.5 | 2318.5 | 2302.5 | 20522 |
| 1722270600 | 2290.5 | -14.75 | -0.64 | 2301 | 2301 | 2290.5 | 12181 |
| 1722011400 | 2305.25 | 52 | 2.31 | 2277 | 2307 | 2276.5 | 8369 |
| 1721925000 | 2253.25 | -6.5 | -0.29 | 2237 | 2260 | 2230 | 6917 |
| 1721838600 | 2259.75 | -4.75 | -0.21 | 2263 | 2265 | 2259.75 | 2918 |
| 1721752200 | 2264.5 | -12.25 | -0.54 | 2262 | 2266 | 2262 | 9567 |
| 1721665800 | 2276.75 | 14.75 | 0.65 | 2277.5 | 2281.5 | 2272.5 | 4077 |
| 1721406600 | 2262 | -21 | -0.92 | 2270 | 2273.5 | 2262 | 3770 |
| 1721320200 | 2283 | 13.75 | 0.61 | 2294 | 2301.5 | 2283 | 8275 |
| 1721233800 | 2269.25 | -13.25 | -0.58 | 2284.5 | 2284.5 | 2267.5 | 7372 |
| 1721147400 | 2282.5 | 3.25 | 0.14 | 2280.5 | 2282.5 | 2272 | 3364 |
| 1721061000 | 2279.25 | -4.75 | -0.21 | 2278 | 2283 | 2278 | 818 |
| 1720801800 | 2284 | 6.25 | 0.27 | 2279.5 | 2286.5 | 2274 | 9360 |
| 1720715400 | 2277.75 | 34.75 | 1.55 | 2253.5 | 2277.75 | 2248.5 | 4997 |
| 1720629000 | 2243 | 31.25 | 1.41 | 2229.5 | 2243 | 2229.5 | 2239 |
| 1720542600 | 2211.75 | -25.75 | -1.15 | 2242 | 2242 | 2211.75 | 6896 |
| 1720456200 | 2237.5 | -2.75 | -0.12 | 2240 | 2240 | 2237.5 | 3447 |
| 1720197000 | 2240.25 | 20 | 0.90 | 2228.5 | 2254.5 | 2228.5 | 2446 |
| 1720110600 | 2220.25 | 11.25 | 0.51 | 2229 | 2229 | 2220.25 | 6695 |
| 1720024200 | 2209 | 36.25 | 1.67 | 2185.5 | 2209 | 2185.5 | 4547 |
| 1719937800 | 2172.75 | -10.75 | -0.49 | 2175 | 2178 | 2169.5 | 11602 |
| 1719851400 | 2183.5 | 0.75 | 0.03 | 2199 | 2200 | 2183.5 | 4656 |
| 1719592200 | 2182.75 | -15.75 | -0.72 | 2201.5 | 2201.5 | 2182.75 | 9026 |
| 1719505800 | 2198.5 | 8 | 0.37 | 2193 | 2198.5 | 2193 | 6397 |
| 1719419400 | 2190.5 | -7.25 | -0.33 | 2207 | 2207 | 2179 | 3564 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
