Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 8.16326530612 | 0.245 | 0.265 | 0.245 | 9546110 | 0.25652399 | DE |
| 4 | -0.02 | -7.01754385965 | 0.285 | 0.285 | 0.235 | 16834901 | 0.25235693 | DE |
| 12 | -9.235 | -97.2105263158 | 9.5 | 9.5 | 0.235 | 24659070 | 0.28787119 | DE |
| 26 | -9.235 | -97.2105263158 | 9.5 | 9.5 | 0.235 | 11469335 | 0.28787119 | DE |
| 52 | -9.235 | -97.2105263158 | 9.5 | 9.5 | 0.235 | 5802134 | 0.28787119 | DE |
| 156 | -9.235 | -97.2105263158 | 9.5 | 9.5 | 0.235 | 1946769 | 0.28787119 | DE |
| 260 | -9.235 | -97.2105263158 | 9.5 | 9.5 | 0.235 | 1169600 | 0.28787119 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 9476314 |
| 1728577800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 16768828 |
| 1728491400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 10213570 |
| 1728405000 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 6200000 |
| 1728318600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3967710 |
| 1728059400 | 0.26 | 0.015 | 6.12 | 0.245 | 0.26 | 0.245 | 10580443 |
| 1727973000 | 0.245 | -0.02 | -7.55 | 0.265 | 0.265 | 0.245 | 13860964 |
| 1727886600 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 5273448 |
| 1727800200 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 3709292 |
| 1727713800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 10167284 |
| 1727454600 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 7969565 |
| 1727368200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5442564 |
| 1727281800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 629530 |
| 1727195400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.235 | 181842487 |
| 1727109000 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.235 | 15354075 |
| 1726849800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 13027441 |
| 1726763400 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.245 | 29181569 |
| 1726677000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 583784 |
| 1726590600 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 4346625 |
| 1726504200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 3262083 |
| 1726245000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 5709087 |
| 1726158600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 6317409 |
| 1726072200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 166667 |
| 1725985800 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.2849999 | 4702082 |
| 1725899400 | 0.29 | -0.004 | -1.36 | 0.2849999 | 0.29 | 0.2849999 | 18040085 |
| 1725640200 | 0.294 | 0.024 | 8.89 | 0.27 | 0.294 | 0.265 | 22816660 |
| 1725553800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3209154 |
| 1725467400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 5454724 |
| 1725381000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 12535579 |
| 1725294600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5091989 |
| 1725035400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 7921909 |
| 1724949000 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 13046362 |
| 1724862600 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.3 | 0.2849999 | 120551710 |
| 1724776200 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.29 | 0.27 | 21943889 |
| 1724430600 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.265 | 17338793 |
| 1724344200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 226500 |
| 1724257800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1996037 |
| 1724171400 | 0.2849999 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 10849519 |
| 1724085000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 3348327 |
| 1723825800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 4244096 |
| 1723739400 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.275 | 4904827 |
| 1723653000 | 0.28 | -0.035 | -11.11 | 0.315 | 0.315 | 0.28 | 9576540 |
| 1723566600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 9333004 |
| 1723480200 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.31 | 32012728 |
| 1723221000 | 0.31 | 0.0250001 | 8.77 | 0.2849999 | 0.31 | 0.2849999 | 36128033 |
| 1723134600 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.2849999 | 0.2849999 | 12845325 |
| 1723048200 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.27 | 22136044 |
| 1722961800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10387486 |
| 1722875400 | 0.2849999 | -0.005 | -1.72 | 0.275 | 0.2849999 | 0.265 | 33641676 |
| 1722616200 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 13349906 |
| 1722529800 | 0.2849999 | -0.015 | -5.00 | 0.32 | 0.32 | 0.2849999 | 5866969 |
| 1722443400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 13534250 |
| 1722357000 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 28635052 |
| 1722270600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 69461821 |
| 1722011400 | 0.305 | -9.195 | -96.79 | 0.35 | 0.35 | 0.305 | 544396122 |
| 1721925000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721838600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721752200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721665800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721406600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721320200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721233800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721147400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721061000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720801800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
