Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -2.92134831461 | 89 | 91.8 | 84 | 326544 | 87.33617093 | DE |
| 4 | 11.4 | 15.2 | 75 | 91.8 | 75 | 315236 | 83.28605792 | DE |
| 12 | 16.2 | 23.0769230769 | 70.2 | 91.8 | 63.6 | 378801 | 76.09368656 | DE |
| 26 | 16.4 | 23.4285714286 | 70 | 98 | 63.6 | 830605 | 78.80534227 | DE |
| 52 | 5.4 | 6.66666666667 | 81 | 98 | 62 | 591519 | 77.23932697 | DE |
| 156 | -88.2 | -50.5154639175 | 174.6 | 175.8 | 52.4 | 440957 | 88.83822461 | DE |
| 260 | -110.2 | -56.0528992879 | 196.6 | 328.5 | 52.4 | 434137 | 124.2148454 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 86.4 | -0.2 | -0.23 | 86.2 | 87 | 86 | 67106 |
| 1727973000 | 86.6 | 1.4 | 1.64 | 89 | 89 | 84.4 | 293423 |
| 1727886600 | 85.2 | -2.4 | -2.74 | 88.2 | 88.2 | 84 | 562120 |
| 1727800200 | 87.6 | -2.4 | -2.67 | 91.8 | 91.8 | 87.4 | 128059 |
| 1727713800 | 90 | 1.6 | 1.81 | 89.4 | 90 | 86.2 | 432786 |
| 1727454600 | 88.4 | 0 | 0.00 | 89 | 89.4 | 88.2 | 216332 |
| 1727368200 | 88.4 | 5.4 | 6.51 | 83.4 | 88.4 | 83.4 | 392947 |
| 1727281800 | 83 | 0.2 | 0.24 | 84.4 | 84.4 | 82 | 1008904 |
| 1727195400 | 82.8 | 0.8 | 0.98 | 81 | 83.4 | 81 | 258105 |
| 1727109000 | 82 | 2 | 2.50 | 81 | 82 | 80.8 | 109961 |
| 1726849800 | 80 | 0 | 0.00 | 80 | 80.8 | 78.8 | 381784 |
| 1726763400 | 80 | 1 | 1.27 | 82 | 82 | 78.8 | 142661 |
| 1726677000 | 79 | -0.6 | -0.75 | 79.6 | 80 | 78.8 | 234051 |
| 1726590600 | 79.6 | -1.4 | -1.73 | 80 | 80.8 | 77.4 | 235123 |
| 1726504200 | 81 | 0 | 0.00 | 82.8 | 82.8 | 79.4 | 512375 |
| 1726245000 | 81 | 2.2 | 2.79 | 79.4 | 81 | 78.4 | 319086 |
| 1726158600 | 78.8 | 0.4 | 0.51 | 77 | 80 | 77 | 140174 |
| 1726072200 | 78.4 | -2.6 | -3.21 | 79 | 82 | 78.4 | 231262 |
| 1725985800 | 81 | 2.8 | 3.58 | 78 | 81 | 78 | 150464 |
| 1725899400 | 78.2 | 0.2 | 0.26 | 78 | 79.4 | 77.8 | 220030 |
| 1725640200 | 78 | 1.4 | 1.83 | 75 | 78 | 75 | 257364 |
| 1725553800 | 76.6 | 3.2 | 4.36 | 75.8 | 77.8 | 73.2 | 399876 |
| 1725467400 | 73.4 | -1.6 | -2.13 | 74.2 | 75.2 | 73 | 169265 |
| 1725381000 | 75 | 1.4 | 1.90 | 75 | 77 | 74.4 | 149980 |
| 1725294600 | 73.6 | -0.8 | -1.08 | 77 | 77 | 73.6 | 194333 |
| 1725035400 | 74.4 | -0.2 | -0.27 | 76 | 76 | 73.4 | 763620 |
| 1724949000 | 74.6 | 0.6 | 0.81 | 76 | 76 | 73.8 | 417190 |
| 1724862600 | 74 | -2 | -2.63 | 77 | 77 | 73 | 443465 |
| 1724776200 | 76 | 0.2 | 0.26 | 76.6 | 76.6 | 73.8 | 557600 |
| 1724430600 | 75.8 | -0.6 | -0.79 | 76 | 76.8 | 74.4 | 284107 |
| 1724344200 | 76.4 | -1.6 | -2.05 | 78 | 78 | 75.2 | 411237 |
| 1724257800 | 78 | 0 | 0.00 | 78 | 78.8 | 75.8 | 562478 |
| 1724171400 | 78 | 0 | 0.00 | 78.8 | 80.6 | 75.2 | 1125827 |
| 1724085000 | 78 | 2 | 2.63 | 76 | 78 | 76 | 865632 |
| 1723825800 | 76 | 1.4 | 1.88 | 74.2 | 77 | 73.2 | 967895 |
| 1723739400 | 74.6 | 4.6 | 6.57 | 74 | 76 | 72 | 1842603 |
| 1723653000 | 70 | 0.8 | 1.16 | 71.8 | 71.8 | 69.4 | 1198740 |
| 1723566600 | 69.2 | 4.2 | 6.46 | 67.4 | 70.4 | 67.4 | 508491 |
| 1723480200 | 65 | -0.2 | -0.31 | 69.4 | 69.4 | 63.6 | 360210 |
| 1723221000 | 65.2 | -1.8 | -2.69 | 66 | 68.4 | 65.2 | 541956 |
| 1723134600 | 67 | 0 | 0.00 | 67.6 | 68 | 66.599999 | 237409 |
| 1723048200 | 67 | -2 | -2.90 | 69 | 69 | 67 | 129056 |
| 1722961800 | 69 | 0.6 | 0.88 | 68.4 | 69.6 | 68.2 | 66408 |
| 1722875400 | 68.4 | -0.2 | -0.29 | 68 | 68.8 | 65 | 241543 |
| 1722616200 | 68.6 | -1.2 | -1.72 | 69.6 | 71.2 | 68.6 | 165374 |
| 1722529800 | 69.8 | -1.2 | -1.69 | 70.4 | 70.6 | 69.8 | 200103 |
| 1722443400 | 71 | 0 | 0.00 | 70.6 | 73.4 | 69.6 | 180138 |
| 1722357000 | 71 | 1.2 | 1.72 | 70 | 71 | 70 | 113632 |
| 1722270600 | 69.8 | -0.2 | -0.29 | 70 | 71.6 | 69.8 | 170190 |
| 1722011400 | 70 | -0.4 | -0.57 | 70.8 | 71.2 | 70 | 154237 |
| 1721925000 | 70.4 | -0.2 | -0.28 | 71 | 71 | 69.4 | 339602 |
| 1721838600 | 70.6 | -0.6 | -0.84 | 71 | 71.4 | 70.6 | 62995 |
| 1721752200 | 71.2 | 1.6 | 2.30 | 71.2 | 72 | 70.8 | 104211 |
| 1721665800 | 69.6 | 0 | 0.00 | 69.6 | 71.6 | 69.6 | 121427 |
| 1721406600 | 69.6 | 0.6 | 0.87 | 67 | 70 | 67 | 170161 |
| 1721320200 | 69 | -4 | -5.48 | 72 | 72 | 68.6 | 646755 |
| 1721233800 | 73 | 1 | 1.39 | 73 | 73 | 72 | 292379 |
| 1721147400 | 72 | -0.8 | -1.10 | 73 | 73 | 71.4 | 107763 |
| 1721061000 | 72.8 | 0.2 | 0.28 | 73 | 73 | 72.6 | 240341 |
| 1720801800 | 72.6 | 2.2 | 3.12 | 70.2 | 73 | 70.2 | 599863 |
| 1720715400 | 70.4 | -0.2 | -0.28 | 70 | 70.8 | 70 | 191775 |
| 1720629000 | 70.6 | 0.2 | 0.28 | 70.4 | 71 | 70 | 229177 |
| 1720542600 | 70.4 | 1.4 | 2.03 | 69 | 74 | 68.2 | 313272 |
| 1720456200 | 69 | 1.4 | 2.07 | 68 | 72 | 67 | 275985 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
