Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 5 | 100 | 105 | 100 | 213773 | 104.99413863 | DE |
| 4 | 5 | 5 | 100 | 105 | 95 | 55528 | 104.48322052 | DE |
| 12 | -2.5 | -2.32558139535 | 107.5 | 120 | 95 | 27793 | 105.30072884 | DE |
| 26 | 10 | 10.5263157895 | 95 | 125 | 82.5 | 22869 | 104.56792866 | DE |
| 52 | 47.5 | 82.6086956522 | 57.5 | 125 | 50.5 | 16112 | 95.75258745 | DE |
| 156 | 58.5 | 125.806451613 | 46.5 | 125 | 16 | 10837 | 63.34065565 | DE |
| 260 | 54.5 | 107.920792079 | 50.5 | 125 | 16 | 11641 | 57.98495627 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 8376 |
| 1728577800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1728491400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 28661 |
| 1728405000 | 105 | 5 | 5.00 | 100 | 105 | 100 | 1038949 |
| 1728318600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728059400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1253 |
| 1727973000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10279 |
| 1727886600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3233 |
| 1727800200 | 100 | 5 | 5.26 | 95 | 100 | 95 | 4347 |
| 1727713800 | 95 | -2.5 | -2.56 | 97.5 | 97.5 | 95 | 12239 |
| 1727454600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 6545 |
| 1727368200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3000 |
| 1727281800 | 97.5 | -2.5 | -2.50 | 97.5 | 97.5 | 97.5 | 7049 |
| 1727195400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13385 |
| 1727109000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2525 |
| 1726849800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2951 |
| 1726763400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 8263 |
| 1726677000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1726590600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 385 |
| 1726504200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 33 |
| 1726245000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1726158600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726072200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725985800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2903 |
| 1725899400 | 100 | 0 | 0.00 | 100 | 100 | 97.5 | 30000 |
| 1725640200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6022 |
| 1725553800 | 100 | -2.5 | -2.44 | 100 | 100 | 100 | 4110 |
| 1725467400 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 25553 |
| 1725381000 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 4423 |
| 1725294600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 294 |
| 1725035400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 3690 |
| 1724949000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 1014 |
| 1724862600 | 107.5 | -2.5 | -2.27 | 110 | 110 | 107.5 | 25869 |
| 1724776200 | 110 | 10 | 10.00 | 100 | 110 | 100 | 11364 |
| 1724430600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 521 |
| 1724344200 | 100 | -2.5 | -2.44 | 102.5 | 102.5 | 100 | 369 |
| 1724257800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 20236 |
| 1724171400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1724085000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 97.5 | 28091 |
| 1723825800 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 35170 |
| 1723739400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1723653000 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 35000 |
| 1723566600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 890 |
| 1723480200 | 107.5 | 5 | 4.88 | 102.5 | 107.5 | 102.5 | 14351 |
| 1723221000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 790 |
| 1723134600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 6868 |
| 1723048200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 7800 |
| 1722961800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 5637 |
| 1722875400 | 102.5 | -10 | -8.89 | 112.5 | 112.5 | 102.5 | 43191 |
| 1722616200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 229 |
| 1722529800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 6503 |
| 1722443400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 5075 |
| 1722357000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 5058 |
| 1722270600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 42220 |
| 1722011400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 10811 |
| 1721925000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 9136 |
| 1721838600 | 112.5 | -7.5 | -6.25 | 117.5 | 117.5 | 110 | 80906 |
| 1721752200 | 120 | 5 | 4.35 | 115 | 120 | 115 | 22307 |
| 1721665800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 3060 |
| 1721406600 | 115 | 0 | 0.00 | 107.5 | 115 | 107.5 | 2024 |
| 1721320200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 873 |
| 1721233800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1721147400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 2500 |
| 1721061000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 42 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
