Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -12.8205128205 | 9.75 | 9.75 | 8.5 | 74619 | 9.0064106 | DE |
| 4 | -2.2 | -20.5607476636 | 10.7 | 12.5 | 8.5 | 111212 | 9.90010625 | DE |
| 12 | -3 | -26.0869565217 | 11.5 | 12.5 | 8.5 | 57244 | 10.22892126 | DE |
| 26 | -8.5 | -50 | 17 | 17 | 8.5 | 33236 | 10.73575693 | DE |
| 52 | -12 | -58.5365853659 | 20.5 | 26 | 8.5 | 48789 | 16.90719434 | DE |
| 156 | -21.5 | -71.6666666667 | 30 | 38 | 8.5 | 35476 | 21.55505617 | DE |
| 260 | -21.5 | -71.6666666667 | 30 | 38 | 8.5 | 35476 | 21.55505617 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 47729 |
| 1737653400 | 8.75 | -1 | -10.26 | 9.75 | 9.75 | 8.625 | 277428 |
| 1737567000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737480600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737394200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 65665 |
| 1737135000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 30000 |
| 1737048600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 9333 |
| 1736962200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 25000 |
| 1736875800 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.5 | 152097 |
| 1736789400 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 88395 |
| 1736530200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736443800 | 10.25 | -0.75 | -6.82 | 11 | 11 | 10.25 | 155107 |
| 1736357400 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 72457 |
| 1736271000 | 11.25 | 1.5 | 15.38 | 9.75 | 12.5 | 9.75 | 562423 |
| 1736184600 | 9.75 | 1.25 | 14.71 | 9.5 | 9.875 | 9.5 | 315561 |
| 1735925400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 16778 |
| 1735839000 | 8.5 | -2.2 | -20.56 | 10.7 | 10.7 | 8.5 | 338146 |
| 1735666200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735579800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735320600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 4635 |
| 1735061400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734975000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734715800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734629400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734543000 | 10.7 | -0.15 | -1.38 | 10.85 | 10.85 | 10.7 | 23257 |
| 1734456600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734370200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734111000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734024600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733938200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733851800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733765400 | 10.85 | -0.05 | -0.46 | 10.9 | 10.9 | 10.85 | 20000 |
| 1733506200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 304200 |
| 1733419800 | 10.9 | 0.1 | 0.93 | 10.85 | 10.9 | 10.85 | 83950 |
| 1733333400 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 22969 |
| 1733247000 | 10.9 | 0.2 | 1.87 | 10.75 | 10.9 | 10.75 | 241779 |
| 1733160600 | 10.7 | 0.45 | 4.39 | 10.25 | 10.7 | 10 | 326542 |
| 1732901400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1732815000 | 10.25 | -0.35 | -3.30 | 10.6 | 10.6 | 10.25 | 7500 |
| 1732728600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732642200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732555800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732296600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732210200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 10000 |
| 1732123800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 9 |
| 1732037400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 18554 |
| 1731951000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731691800 | 10.6 | -0.15 | -1.40 | 10.75 | 10.75 | 10.6 | 35000 |
| 1731605400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731519000 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.75 | 0 |
| 1731432600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 20000 |
| 1731346200 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 33333 |
| 1731087000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11 | 0 |
| 1731000600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730914200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730827800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730741400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730482200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2784 |
| 1730395800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730309400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730223000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3541 |
| 1730136600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
