Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.2 | -2.63429752066 | 387.2 | 389.6 | 373.6 | 3142594 | 380.1852862 | DE |
| 4 | -6.6 | -1.72054223149 | 383.6 | 428.8 | 361.4 | 3853459 | 387.98851036 | DE |
| 12 | 64 | 20.447284345 | 313 | 428.8 | 300.2 | 2906708 | 366.2475848 | DE |
| 26 | 29.2 | 8.39562967223 | 347.8 | 428.8 | 298.6 | 2776802 | 345.52829237 | DE |
| 52 | 0.5 | 0.132802124834 | 376.5 | 428.8 | 298.6 | 2509753 | 354.97053879 | DE |
| 156 | -2797 | -88.1222432262 | 3174 | 3307 | 298.6 | 2205184 | 494.85211071 | DE |
| 260 | -1879 | -83.2890070922 | 2256 | 3913 | 298.6 | 1432336 | 707.9946486 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 375.2 | -3 | -0.79 | 375.2 | 379.4 | 373.6 | 4519759 |
| 1742491800 | 378.2 | -2.2 | -0.58 | 381.6 | 382.8 | 376.2 | 3078141 |
| 1742405400 | 380.4 | -6.2 | -1.60 | 383.6 | 386 | 377.8 | 2387049 |
| 1742319000 | 386.6 | 2.4 | 0.62 | 388.8 | 389.6 | 384.6 | 2139324 |
| 1742232600 | 384.2 | -2.2 | -0.57 | 387.2 | 387.2 | 381.4 | 3588699 |
| 1741973400 | 386.4 | 7.6 | 2.01 | 378.4 | 389 | 378.4 | 2114665 |
| 1741887000 | 378.8 | -5 | -1.30 | 381.6 | 385 | 374 | 3118314 |
| 1741800600 | 383.8 | -5.2 | -1.34 | 389.4 | 395.2 | 383.8 | 2310251 |
| 1741714200 | 389 | -13.2 | -3.28 | 402.2 | 406.2 | 388.8 | 3400366 |
| 1741627800 | 402.2 | -5.2 | -1.28 | 409.8 | 411.4 | 402.2 | 4242492 |
| 1741368600 | 407.4 | -20.8 | -4.86 | 425.4 | 425.4 | 401.8 | 7938617 |
| 1741282200 | 428.2 | 48 | 12.62 | 394.4 | 428.8 | 389.2 | 7707259 |
| 1741195800 | 380.2 | 15 | 4.11 | 371.6 | 385.2 | 369.4 | 10675551 |
| 1741109400 | 365.2 | -8.4 | -2.25 | 370 | 371 | 361.4 | 1994442 |
| 1741023000 | 373.6 | 4.6 | 1.25 | 369.8 | 375 | 367.6 | 2224115 |
| 1740763800 | 369 | -3 | -0.81 | 368.4 | 371.6 | 365.8 | 6203861 |
| 1740677400 | 372 | -4.2 | -1.12 | 374.2 | 374.8 | 371.2 | 1442894 |
| 1740591000 | 376.2 | -4 | -1.05 | 381.4 | 384.2 | 373.6 | 2323478 |
| 1740504600 | 380.2 | -2.6 | -0.68 | 380.4 | 383 | 378.8 | 2009556 |
| 1740418200 | 382.8 | -1.2 | -0.31 | 383.6 | 384.8 | 380.4 | 3650341 |
| 1740159000 | 384 | 1.8 | 0.47 | 381.4 | 386.2 | 380.4 | 4982062 |
| 1740072600 | 382.2 | 1.4 | 0.37 | 380.2 | 384.8 | 380.2 | 2960264 |
| 1739986200 | 380.8 | -5.8 | -1.50 | 385.2 | 388 | 380.2 | 2713732 |
| 1739899800 | 386.6 | 1.8 | 0.47 | 384.4 | 386.6 | 382.6 | 1975968 |
| 1739813400 | 384.8 | 13.2 | 3.55 | 371.8 | 385.4 | 370.6 | 2146453 |
| 1739554200 | 371.6 | -12 | -3.13 | 384.6 | 384.6 | 369.4 | 1879679 |
| 1739467800 | 383.6 | -0.8 | -0.21 | 388.8 | 389.6 | 380.6 | 2388393 |
| 1739381400 | 384.4 | 7.8 | 2.07 | 378 | 385.6 | 377.8 | 3668855 |
| 1739295000 | 376.6 | 1.6 | 0.43 | 372.6 | 377.6 | 372.6 | 4568619 |
| 1739208600 | 375 | 6.6 | 1.79 | 368.4 | 375 | 367.4 | 2923385 |
| 1738949400 | 368.4 | -2.8 | -0.75 | 370.6 | 373 | 365.2 | 2407108 |
| 1738863000 | 371.2 | 8.4 | 2.32 | 364.6 | 375.8 | 362 | 3788683 |
| 1738776600 | 362.8 | 9.2 | 2.60 | 354.6 | 362.8 | 352.2 | 2839144 |
| 1738690200 | 353.6 | 2.6 | 0.74 | 351 | 355.2 | 350 | 2949781 |
| 1738603800 | 351 | -3 | -0.85 | 347.4 | 351.6 | 344.6 | 2577503 |
| 1738344600 | 354 | 4.4 | 1.26 | 349.6 | 354 | 347.8 | 2590434 |
| 1738258200 | 349.6 | 5.2 | 1.51 | 344.4 | 352.6 | 343.6 | 1265998 |
| 1738171800 | 344.4 | 1.4 | 0.41 | 343.8 | 345.6 | 342 | 1707913 |
| 1738085400 | 343 | 3.4 | 1.00 | 337.6 | 344 | 337.6 | 2050064 |
| 1737999000 | 339.6 | 5.6 | 1.68 | 332.6 | 341.6 | 332.6 | 1852752 |
| 1737739800 | 334 | 1 | 0.30 | 332.8 | 336.4 | 332.2 | 2239350 |
| 1737653400 | 333 | 1.6 | 0.48 | 331.8 | 333.6 | 331 | 1001245 |
| 1737567000 | 331.39999 | 2.4 | 0.73 | 330.39999 | 332.8 | 329.39999 | 1507891 |
| 1737480600 | 329 | 2.8 | 0.86 | 327.39999 | 329.6 | 325.39999 | 1486109 |
| 1737394200 | 326.2 | 1.8 | 0.55 | 325 | 327.6 | 323.3 | 1258047 |
| 1737135000 | 324.39999 | 3.6 | 1.12 | 321.8 | 327.39999 | 321.8 | 1912364 |
| 1737048600 | 320.8 | 3.4 | 1.07 | 320.39999 | 321 | 316.8 | 1237901 |
| 1736962200 | 317.39999 | 9.6 | 3.12 | 310.8 | 319.2 | 310.8 | 3313562 |
| 1736875800 | 307.8 | 0 | 0.00 | 308.6 | 311 | 307.8 | 1814310 |
| 1736789400 | 307.8 | 4 | 1.32 | 301.39999 | 309.2 | 300.2 | 2263826 |
| 1736530200 | 303.8 | -13.8 | -4.35 | 317 | 319.39999 | 302.2 | 2488646 |
| 1736443800 | 317.6 | 2.8 | 0.89 | 313.8 | 319.39999 | 311.8 | 2425477 |
| 1736357400 | 314.8 | -5 | -1.56 | 319.39999 | 320.6 | 311.8 | 4414807 |
| 1736271000 | 319.8 | -7 | -2.14 | 328 | 328 | 317.39999 | 4318690 |
| 1736184600 | 326.8 | 5.2 | 1.62 | 323.8 | 330.2 | 323.2 | 2755466 |
| 1735925400 | 321.6 | -1.8 | -0.56 | 323.2 | 326.39999 | 321.6 | 1547566 |
| 1735839000 | 323.39999 | -0.2 | -0.06 | 323.39999 | 326.39999 | 321 | 1306244 |
| 1735666200 | 323.6 | 7 | 2.21 | 316 | 323.6 | 314.39999 | 990412 |
| 1735579800 | 316.6 | 3.2 | 1.02 | 313 | 317 | 312.2 | 1907911 |
| 1735320600 | 313.39999 | 2.8 | 0.90 | 310.6 | 313.8 | 310.2 | 1809611 |
| 1735061400 | 310.6 | 3 | 0.98 | 307.6 | 310.6 | 306.39999 | 514128 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
