Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 32798 | 3 | 11.88 | 32136 | 33431 | 32136 | 62 |
| 1739986200 | 29316.5 | 1 | 3.69 | 30119 | 32028.5 | 27328.5 | 475 |
| 1739899800 | 28274 | -11 | -29.07 | 38790 | 43510 | 25396.5 | 253 |
| 1739813400 | 39864 | 5 | 0.01 | 39864 | 39864 | 39864 | 1 |
| 1739554200 | 39859 | -10 | -20.07 | 42379 | 58701.5 | 37832 | 1394 |
| 1739467800 | 49870.5 | -2 | -5.53 | 49870.5 | 49870.5 | 49870.5 | 4 |
| 1739381400 | 52788.5 | 4 | 10.07 | 51647 | 53287 | 49639.5 | 4 |
| 1739295000 | 47958.5 | 4 | 9.67 | 47357 | 50631.5 | 45163 | 48 |
| 1739208600 | 43728.5 | 1 | 4.03 | 40842 | 45863.5 | 38749 | 47 |
| 1738949400 | 42034 | 4 | 11.47 | 39996 | 42515.5 | 39292.5 | 100 |
| 1738863000 | 37708 | 3 | 10.31 | 34833 | 38811.5 | 33706.5 | 139 |
| 1738776600 | 34185 | -685.5 | -1.97 | 37090 | 38306.5 | 33420.5 | 54 |
| 1738690200 | 34870.5 | 4 | 15.80 | 29045 | 37630 | 28538.5 | 122 |
| 1738603800 | 30112 | 6 | 29.44 | 30060 | 30486 | 28707 | 143 |
| 1738344600 | 23263.5 | 1 | 8.23 | 23263.5 | 23263.5 | 23263.5 | 32 |
| 1738258200 | 21494.5 | 1 | 8.30 | 21494.5 | 21494.5 | 21494.5 | 7 |
| 1738171800 | 19848 | -3 | -14.82 | 20637 | 21527.5 | 18957.5 | 148 |
| 1738085400 | 23300 | 415.5 | 1.82 | 22263 | 23315.5 | 20279.5 | 18 |
| 1737999000 | 22884.5 | 625.5 | 2.81 | 23190 | 23190 | 22884.5 | 85 |
| 1737739800 | 22259 | -10 | -31.63 | 22034 | 23897.5 | 17568.5 | 513 |
| 1737653400 | 32556.5 | -56.5 | -0.17 | 32556.5 | 32556.5 | 32556.5 | 9 |
| 1737567000 | 32613 | -10 | -24.24 | 28906 | 34763 | 27417.5 | 293 |
| 1737480600 | 43045.5 | 2 | 4.98 | 43045.5 | 43045.5 | 43045.5 | 11 |
| 1737394200 | 41005 | -10 | -20.70 | 41662 | 45724 | 39352.5 | 55 |
| 1737135000 | 51709 | -2 | -4.76 | 52386 | 53438.5 | 48479 | 55 |
| 1737048600 | 54293 | 5 | 12.12 | 54293 | 54293 | 54293 | 6 |
| 1736962200 | 48425.5 | 510 | 1.06 | 47728 | 49301.5 | 45533 | 17 |
| 1736875800 | 47915.5 | -3 | -7.55 | 50246 | 51565.5 | 45261.5 | 30 |
| 1736789400 | 51830.5 | 21 | 68.45 | 35177 | 54703 | 33852.5 | 233 |
| 1736530200 | 30769.5 | 2 | 6.99 | 29070 | 31254 | 27930 | 73 |
| 1736443800 | 28759.5 | 532.5 | 1.89 | 28759.5 | 28759.5 | 28759.5 | 6 |
| 1736357400 | 28227 | 4 | 21.49 | 22170 | 28774 | 17988 | 71 |
| 1736271000 | 23234.5 | -8 | -27.53 | 31878 | 33423.5 | 21135.5 | 124 |
| 1736184600 | 32062.5 | -5 | -14.77 | 34578 | 36948 | 29877.5 | 131 |
| 1735925400 | 37618.5 | 3 | 9.91 | 37618.5 | 37618.5 | 37618.5 | 0 |
| 1735839000 | 34225.5 | -9 | -21.86 | 36473 | 38211 | 32708 | 369 |
| 1735666200 | 43798 | -1 | -3.76 | 41471 | 44730 | 41471 | 10 |
| 1735579800 | 45509.5 | 4 | 10.14 | 42513 | 46200 | 40455.5 | 30 |
| 1735320600 | 41320 | -2 | -5.79 | 41197 | 44239 | 38269 | 106 |
| 1735061400 | 43858.5 | 0 | 0.00 | 43858.5 | 43858.5 | 43858.5 | 0 |
| 1734975000 | 43858.5 | 2 | 4.81 | 43144 | 43868.5 | 43144 | 27 |
| 1734715800 | 41845.5 | -5 | -11.84 | 41845.5 | 41845.5 | 41845.5 | 5 |
| 1734629400 | 47467.5 | 6 | 17.27 | 45517 | 51778.5 | 44962.5 | 70 |
| 1734543000 | 40475.5 | 2 | 5.77 | 40433 | 46279 | 38580.5 | 30 |
| 1734456600 | 38268.5 | -63.5 | -0.17 | 36010 | 38541 | 35590.5 | 26 |
| 1734370200 | 38332 | 1 | 4.10 | 39229 | 39817 | 31720.5 | 22 |
| 1734111000 | 36823 | 2 | 5.92 | 36256 | 39205.5 | 35675.5 | 35 |
| 1734024600 | 34764.5 | -2 | -7.61 | 35733 | 37851 | 33185.5 | 17 |
| 1733938200 | 37629 | 3 | 11.12 | 37629 | 37629 | 37629 | 2 |
| 1733851800 | 33863.5 | 3 | 12.20 | 29800 | 37344.5 | 28542.5 | 132 |
| 1733765400 | 30181.5 | -529 | -1.72 | 32883 | 34166 | 26770 | 100 |
| 1733506200 | 30710.5 | -4 | -13.35 | 31963 | 32085 | 27945 | 43 |
| 1733419800 | 35441 | -4 | -10.56 | 38000 | 40543 | 35324 | 44 |
| 1733333400 | 39623.5 | 1 | 3.97 | 39623.5 | 39623.5 | 39623.5 | 0 |
| 1733247000 | 38109.5 | -414.5 | -1.08 | 38109.5 | 38109.5 | 38109.5 | 9 |
| 1733160600 | 38524 | 1 | 5.31 | 39557 | 40583 | 37939 | 503 |
| 1732901400 | 36581 | -476 | -1.28 | 36305 | 39621.5 | 34437.5 | 16 |
| 1732815000 | 37057 | -885 | -2.33 | 37057 | 37057 | 37057 | 0 |
| 1732728600 | 37942 | -3 | -8.05 | 41185 | 41185 | 37174 | 45 |
| 1732642200 | 41265 | 11 | 40.69 | 41265 | 41265 | 41265 | 37 |
| 1732555800 | 29329.5 | -12 | -29.46 | 35173 | 38084 | 28809 | 61 |
| 1732296600 | 41576 | -25 | -37.64 | 41576 | 41576 | 41576 | 43 |
| 1732210200 | 66666.5 | 3 | 5.29 | 66666.5 | 66666.5 | 66666.5 | 73 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
