Cotações Históricas SPUD
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 12,755 | 0,07 | 0,52% | 12,755 | 12,755 | 12,755 | 0 |
27 Jun 2024 | 12,689 | 0,03 | 0,25% | 12,689 | 12,689 | 12,689 | 0 |
26 Jun 2024 | 12,657 | 0,02 | 0,19% | 12,657 | 12,657 | 12,657 | 0 |
25 Jun 2024 | 12,633 | -0,06 | -0,50% | 12,633 | 12,633 | 12,633 | 0 |
24 Jun 2024 | 12,697 | 0,04 | 0,32% | 12,697 | 12,697 | 12,697 | 0 |
21 Jun 2024 | 12,657 | -0,06 | -0,47% | 12,657 | 12,657 | 12,657 | 0 |
20 Jun 2024 | 12,717 | -0,03 | -0,20% | 12,784 | 12,902 | 12,582 | 3.195 |
19 Jun 2024 | 12,742 | 0,05 | 0,40% | 12,742 | 12,742 | 12,742 | 0 |
18 Jun 2024 | 12,691 | 0,07 | 0,52% | 12,691 | 12,691 | 12,691 | 0 |
17 Jun 2024 | 12,625 | 0,03 | 0,25% | 12,625 | 12,625 | 12,625 | 0 |
14 Jun 2024 | 12,593 | 0,00 | -0,01% | 12,593 | 12,593 | 12,593 | 0 |
13 Jun 2024 | 12,594 | -0,06 | -0,45% | 12,594 | 12,594 | 12,594 | 0 |
12 Jun 2024 | 12,651 | 0,27 | 2,15% | 12,651 | 12,651 | 12,651 | 0 |
11 Jun 2024 | 12,385 | 0,02 | 0,15% | 12,385 | 12,385 | 12,385 | 0 |
10 Jun 2024 | 12,367 | 0,00 | 0,00% | 12,367 | 12,367 | 12,367 | 0 |
07 Jun 2024 | 12,367 | -0,01 | -0,06% | 12,367 | 12,367 | 12,367 | 0 |
06 Jun 2024 | 12,375 | 0,05 | 0,42% | 12,375 | 12,375 | 12,375 | 0 |
05 Jun 2024 | 12,323 | 0,14 | 1,18% | 12,323 | 12,323 | 12,323 | 0 |
04 Jun 2024 | 12,179 | 0,01 | 0,06% | 12,179 | 12,179 | 12,179 | 0 |
03 Jun 2024 | 12,172 | 0,16 | 1,32% | 12,172 | 12,172 | 12,172 | 0 |
31 Mai 2024 | 12,013 | -0,10 | -0,85% | 12,013 | 12,013 | 12,013 | 0 |
30 Mai 2024 | 12,116 | -0,07 | -0,54% | 12,116 | 12,116 | 12,116 | 0 |
29 Mai 2024 | 12,182 | -0,09 | -0,69% | 12,182 | 12,182 | 12,182 | 0 |
28 Mai 2024 | 12,267 | 0,01 | 0,05% | 12,267 | 12,267 | 12,267 | 0 |
24 Mai 2024 | 12,261 | -0,02 | -0,18% | 12,261 | 12,261 | 12,261 | 0 |
23 Mai 2024 | 12,283 | -0,01 | -0,11% | 12,283 | 12,283 | 12,283 | 0 |
22 Mai 2024 | 12,297 | 0,05 | 0,42% | 12,297 | 12,297 | 12,297 | 0 |
21 Mai 2024 | 12,245 | -0,02 | -0,15% | 12,245 | 12,245 | 12,245 | 0 |
20 Mai 2024 | 12,263 | 0,06 | 0,48% | 12,263 | 12,263 | 12,263 | 0 |
17 Mai 2024 | 12,205 | -0,05 | -0,44% | 12,205 | 12,205 | 12,205 | 0 |
16 Mai 2024 | 12,259 | 0,07 | 0,57% | 12,259 | 12,259 | 12,259 | 0 |
15 Mai 2024 | 12,189 | 0,16 | 1,30% | 12,176 | 12,198 | 12,162 | 1.620 |
14 Mai 2024 | 12,033 | 0,04 | 0,30% | 12,033 | 12,033 | 12,033 | 0 |
13 Mai 2024 | 11,997 | 0,02 | 0,13% | 11,997 | 11,997 | 11,997 | 0 |
10 Mai 2024 | 11,982 | 0,02 | 0,21% | 11,982 | 11,982 | 11,982 | 0 |
09 Mai 2024 | 11,957 | 0,05 | 0,42% | 11,957 | 11,957 | 11,957 | 0 |
08 Mai 2024 | 11,907 | -0,04 | -0,33% | 11,907 | 11,907 | 11,907 | 0 |
07 Mai 2024 | 11,947 | 0,19 | 1,60% | 11,947 | 11,947 | 11,947 | 0 |
03 Mai 2024 | 11,759 | 0,22 | 1,87% | 11,759 | 11,759 | 11,759 | 0 |
02 Mai 2024 | 11,543 | 0,04 | 0,37% | 11,543 | 11,543 | 11,543 | 0 |
01 Mai 2024 | 11,501 | -0,13 | -1,13% | 11,501 | 11,501 | 11,501 | 0 |
30 Abr 2024 | 11,632 | -0,06 | -0,52% | 11,632 | 11,632 | 11,632 | 0 |
29 Abr 2024 | 11,693 | 0,03 | 0,24% | 11,693 | 11,693 | 11,693 | 0 |
26 Abr 2024 | 11,665 | 0,23 | 1,99% | 11,665 | 11,665 | 11,665 | 0 |
25 Abr 2024 | 11,437 | -0,14 | -1,21% | 11,437 | 11,437 | 11,437 | 0 |
24 Abr 2024 | 11,577 | -0,01 | -0,08% | 11,577 | 11,577 | 11,577 | 0 |
23 Abr 2024 | 11,586 | 0,22 | 1,89% | 11,586 | 11,586 | 11,586 | 0 |
22 Abr 2024 | 11,371 | -0,04 | -0,38% | 11,371 | 11,371 | 11,371 | 0 |
19 Abr 2024 | 11,414 | -0,15 | -1,31% | 11,414 | 11,414 | 11,414 | 0 |
18 Abr 2024 | 11,565 | 0,02 | 0,16% | 11,565 | 11,565 | 11,565 | 0 |
17 Abr 2024 | 11,547 | -0,07 | -0,62% | 11,547 | 11,547 | 11,547 | 0 |
16 Abr 2024 | 11,619 | -0,17 | -1,46% | 11,619 | 11,619 | 11,619 | 0 |
15 Abr 2024 | 11,791 | -0,06 | -0,51% | 11,791 | 11,791 | 11,791 | 0 |
12 Abr 2024 | 11,851 | 0,00 | -0,03% | 11,851 | 11,851 | 11,851 | 0 |
11 Abr 2024 | 11,855 | -0,02 | -0,16% | 11,855 | 11,855 | 11,855 | 0 |
10 Abr 2024 | 11,874 | -0,06 | -0,46% | 11,874 | 11,874 | 11,874 | 0 |
09 Abr 2024 | 11,929 | -0,07 | -0,55% | 11,929 | 11,929 | 11,929 | 0 |
08 Abr 2024 | 11,995 | 0,05 | 0,43% | 11,995 | 11,995 | 11,995 | 0 |
05 Abr 2024 | 11,944 | -0,13 | -1,10% | 11,944 | 11,944 | 11,944 | 0 |
04 Abr 2024 | 12,077 | 0,05 | 0,42% | 12,077 | 12,077 | 12,077 | 0 |
03 Abr 2024 | 12,027 | 0,08 | 0,70% | 12,027 | 12,027 | 12,027 | 0 |
02 Abr 2024 | 11,943 | -0,18 | -1,52% | 11,943 | 11,943 | 11,943 | 0 |