Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.63157894737 | 76 | 79 | 74 | 166252 | 77.50794986 | DE |
| 4 | -7 | -8.64197530864 | 81 | 81.2 | 74 | 89488 | 77.37921173 | DE |
| 12 | -4 | -5.12820512821 | 78 | 85 | 74 | 81850 | 79.31579823 | DE |
| 26 | -5.8 | -7.26817042607 | 79.8 | 86 | 74 | 132442 | 79.40602936 | DE |
| 52 | 1 | 1.3698630137 | 73 | 86 | 63 | 147292 | 74.68493151 | DE |
| 156 | -27 | -26.7326732673 | 101 | 126 | 63 | 159589 | 91.16577133 | DE |
| 260 | 1.5 | 2.06896551724 | 72.5 | 126 | 63 | 177831 | 92.03022836 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 75 | -0.8 | -1.06 | 75.8 | 75.8 | 75 | 129597 |
| 1727281800 | 75.8 | 0 | 0.00 | 76 | 76 | 75.8 | 110716 |
| 1727195400 | 75.8 | 0.2 | 0.26 | 76 | 76 | 75.6 | 91607 |
| 1727109000 | 75.6 | -3.4 | -4.30 | 75.6 | 75.6 | 75.6 | 21900 |
| 1726849800 | 79 | 2 | 2.60 | 76 | 79 | 76 | 477440 |
| 1726763400 | 77 | 0.8 | 1.05 | 77 | 77 | 77 | 17340 |
| 1726677000 | 76.2 | -0.2 | -0.26 | 76.2 | 76.2 | 76.2 | 25099 |
| 1726590600 | 76.4 | 0.4 | 0.53 | 76.4 | 76.4 | 76.4 | 17249 |
| 1726504200 | 76 | -0.2 | -0.26 | 76 | 77 | 76 | 141003 |
| 1726245000 | 76.2 | -0.8 | -1.04 | 76.2 | 76.2 | 76.2 | 84075 |
| 1726158600 | 77 | 1.4 | 1.85 | 77 | 77 | 77 | 133329 |
| 1726072200 | 75.6 | -1.2 | -1.56 | 76.8 | 76.8 | 75.6 | 109508 |
| 1725985800 | 76.8 | -0.2 | -0.26 | 79 | 79 | 76.8 | 38490 |
| 1725899400 | 77 | -1.5 | -1.91 | 77 | 77 | 77 | 56726 |
| 1725640200 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78.5 | 26523 |
| 1725553800 | 78 | -2.1 | -2.62 | 78 | 78 | 78 | 181562 |
| 1725467400 | 80.1 | -0.9 | -1.11 | 80.1 | 80.1 | 80.1 | 22601 |
| 1725381000 | 81 | 0.7 | 0.87 | 81 | 81 | 81 | 34754 |
| 1725294600 | 80.3 | 1.1 | 1.39 | 81.2 | 81.2 | 80.3 | 64748 |
| 1725035400 | 79.2 | -0.7 | -0.88 | 81 | 81 | 79.2 | 5483 |
| 1724949000 | 79.9 | 1 | 1.27 | 80.8 | 80.8 | 79 | 70164 |
| 1724862600 | 78.9 | -0.5 | -0.63 | 79.4 | 79.4 | 78 | 87883 |
| 1724776200 | 79.4 | 0.2 | 0.25 | 80.8 | 80.8 | 79.4 | 72567 |
| 1724430600 | 79.2 | -0.6 | -0.75 | 79.2 | 79.2 | 79.2 | 23813 |
| 1724344200 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 15656 |
| 1724257800 | 79.8 | -0.1 | -0.13 | 79.8 | 79.8 | 79.8 | 57858 |
| 1724171400 | 79.9 | 0.9 | 1.14 | 79 | 79.9 | 79 | 568155 |
| 1724085000 | 79 | -1 | -1.25 | 79 | 79 | 79 | 5147 |
| 1723825800 | 80 | 1 | 1.27 | 80 | 80 | 80 | 25158 |
| 1723739400 | 79 | 0 | 0.00 | 78 | 79 | 78 | 66767 |
| 1723653000 | 79 | 0 | 0.00 | 79 | 80 | 77.8 | 32146 |
| 1723566600 | 79 | 1 | 1.28 | 79 | 79 | 79 | 13751 |
| 1723480200 | 78 | -1 | -1.27 | 78 | 78 | 78 | 73342 |
| 1723221000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 47779 |
| 1723134600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 66154 |
| 1723048200 | 79 | -3 | -3.66 | 79 | 79 | 79 | 24433 |
| 1722961800 | 82 | 2 | 2.50 | 82 | 82 | 82 | 10905 |
| 1722875400 | 80 | -3 | -3.61 | 82.2 | 82.2 | 79.8 | 88864 |
| 1722616200 | 83 | -0.1 | -0.12 | 84 | 84 | 82.2 | 18693 |
| 1722529800 | 83.1 | 0.1 | 0.12 | 83.1 | 83.1 | 83.1 | 72222 |
| 1722443400 | 83 | -1 | -1.19 | 84 | 85 | 82.2 | 131304 |
| 1722357000 | 84 | 2 | 2.44 | 83 | 84 | 83 | 107980 |
| 1722270600 | 82 | -1 | -1.20 | 83 | 83 | 82 | 17685 |
| 1722011400 | 83 | 2 | 2.47 | 83 | 83.4 | 82.8 | 341565 |
| 1721925000 | 81 | 1 | 1.25 | 80.4 | 81 | 80.4 | 46003 |
| 1721838600 | 80 | -1.5 | -1.84 | 82 | 82 | 80 | 39424 |
| 1721752200 | 81.5 | 0.1 | 0.12 | 82.4 | 82.4 | 81.5 | 200119 |
| 1721665800 | 81.4 | 0.9 | 1.12 | 81.4 | 81.4 | 81.4 | 59718 |
| 1721406600 | 80.5 | 0.5 | 0.63 | 81 | 81 | 80.5 | 70432 |
| 1721320200 | 80 | 0 | 0.00 | 81 | 81 | 80 | 3947 |
| 1721233800 | 80 | -1 | -1.23 | 81 | 81 | 80 | 10307 |
| 1721147400 | 81 | 1 | 1.25 | 81 | 81 | 81 | 112986 |
| 1721061000 | 80 | 0.6 | 0.76 | 80.6 | 81 | 80 | 70184 |
| 1720801800 | 79.4 | 2.4 | 3.12 | 78 | 79.8 | 78 | 92894 |
| 1720715400 | 77 | -1.4 | -1.79 | 77 | 77 | 77 | 40671 |
| 1720629000 | 78.4 | -0.2 | -0.25 | 78.6 | 78.6 | 78.4 | 29963 |
| 1720542600 | 78.6 | 1.6 | 2.08 | 79 | 79 | 78.6 | 71147 |
| 1720456200 | 77 | -1 | -1.28 | 77 | 77 | 77 | 110049 |
| 1720197000 | 78 | -1 | -1.27 | 78 | 78 | 78 | 41557 |
| 1720110600 | 79 | 0.8 | 1.02 | 78 | 79 | 78 | 90575 |
| 1720024200 | 78.2 | -0.2 | -0.26 | 79 | 79 | 77.6 | 40782 |
| 1719937800 | 78.4 | 1.4 | 1.82 | 78.4 | 78.4 | 78.4 | 67229 |
| 1719851400 | 77 | 0 | 0.00 | 77 | 79 | 77 | 59024 |
| 1719592200 | 77 | -0.7 | -0.90 | 77.2 | 77.2 | 77 | 38042 |
| 1719505800 | 77.7 | -1.6 | -2.02 | 80.8 | 80.8 | 77 | 111453 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
