Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.40540540541 | 1.85 | 1.85 | 1.75 | 78922 | 1.7563573 | DE |
| 4 | -0.35 | -16.6666666667 | 2.1 | 2.25 | 1.7 | 310905 | 1.99499644 | DE |
| 12 | -1.75 | -50 | 3.5 | 3.5 | 1.7 | 415210 | 2.2133055 | DE |
| 26 | -2 | -53.3333333333 | 3.75 | 5 | 1.7 | 268501 | 2.60916102 | DE |
| 52 | -1.25 | -41.6666666667 | 3 | 7.75 | 1.7 | 210261 | 3.59021147 | DE |
| 156 | -12.75 | -87.9310344828 | 14.5 | 17.75 | 1.7 | 162314 | 5.89236599 | DE |
| 260 | -4.85 | -73.4848484848 | 6.6 | 31 | 0.175 | 610667 | 8.43998708 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 132207 |
| 1745339400 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.75 | 89508 |
| 1744907400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 15052 |
| 1744821000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 187766 |
| 1744734600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 150000 |
| 1744648200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 62088 |
| 1744389000 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 4551 |
| 1744302600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 150000 |
| 1744216200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 70000 |
| 1744129800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1744043400 | 1.8 | -0.05 | -2.70 | 1.9 | 1.9 | 1.7 | 710930 |
| 1743784200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 53728 |
| 1743697800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 5000 |
| 1743611400 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 400818 |
| 1743525000 | 1.95 | -0.15 | -7.14 | 2.1 | 2.1 | 1.95 | 588537 |
| 1743438600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 127701 |
| 1743183000 | 2.1 | -0.05 | -2.33 | 2.15 | 2.25 | 2.1 | 1708637 |
| 1743096600 | 2.15 | 0.1 | 4.88 | 2.1 | 2.15 | 2.1 | 1139773 |
| 1743010200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 1634951 |
| 1742923800 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 586394 |
| 1742837400 | 2.15 | -0.05 | -2.27 | 2.15 | 2.2 | 2.15 | 511433 |
| 1742578200 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3 | 2.2 | 368711 |
| 1742491800 | 2.3 | 0 | 0.00 | 2.3 | 2.55 | 2.3 | 4597188 |
| 1742405400 | 2.3 | 0.2 | 9.52 | 2.1 | 2.45 | 2.1 | 4607688 |
| 1742319000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 275500 |
| 1742232600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741973400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 112188 |
| 1741887000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 26 |
| 1741800600 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 467750 |
| 1741714200 | 2.04 | -0.11 | -5.12 | 2.15 | 2.15 | 2.04 | 50093 |
| 1741627800 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 422138 |
| 1741368600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 272088 |
| 1741282200 | 2.25 | 0.15 | 7.14 | 2.25 | 2.35 | 2.1 | 786690 |
| 1741195800 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 127000 |
| 1741109400 | 2.2 | -0.15 | -6.38 | 2.35 | 2.35 | 2.1 | 39779 |
| 1741023000 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.25 | 90663 |
| 1740763800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740677400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 50100 |
| 1740591000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740504600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 11140 |
| 1740418200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.32 | 13315 |
| 1740159000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 869 |
| 1740072600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 15000 |
| 1739986200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 42308 |
| 1739899800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1014 |
| 1739813400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 15524 |
| 1739554200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 31147 |
| 1739467800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 46080 |
| 1739381400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 5833 |
| 1739295000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 51212 |
| 1739208600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 163373 |
| 1738949400 | 2.4 | 0.05 | 2.13 | 2.35 | 2.4 | 2.35 | 1151786 |
| 1738863000 | 2.35 | -0.65 | -21.67 | 3 | 3 | 2.25 | 1400720 |
| 1738776600 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 65000 |
| 1738690200 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 281049 |
| 1738603800 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 3 | 174143 |
| 1738344600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.45 | 16000 |
| 1738258200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738171800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.45 | 10624 |
| 1738085400 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 50677 |
| 1737999000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 121009 |
| 1737739800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 270 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
