Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 37.1775 | -0.15 | -0.41 | 37.295 | 37.295 | 37.1775 | 128 |
| 1740418200 | 37.33 | -0.27 | -0.72 | 37.33 | 37.33 | 37.33 | 0 |
| 1740159000 | 37.6025 | 0.03 | 0.09 | 37.6025 | 37.6025 | 37.6025 | 0 |
| 1740072600 | 37.57 | 0.04 | 0.11 | 37.6 | 37.6 | 37.57 | 2941 |
| 1739986200 | 37.5275 | -0.42 | -1.10 | 38.695 | 38.695 | 37.45 | 1080 |
| 1739899800 | 37.945 | 0.18 | 0.48 | 37.945 | 37.945 | 37.945 | 66 |
| 1739813400 | 37.765 | 0.13 | 0.35 | 37.765 | 37.765 | 37.765 | 310 |
| 1739554200 | 37.6325 | 0.16 | 0.43 | 37.6325 | 37.6325 | 37.6325 | 432 |
| 1739467800 | 37.47 | 0.41 | 1.11 | 37.335 | 37.47 | 37.335 | 430 |
| 1739381400 | 37.06 | 0.07 | 0.18 | 37.07 | 37.07 | 36.92 | 2920 |
| 1739295000 | 36.995 | 0.05 | 0.14 | 36.995 | 36.995 | 36.995 | 0 |
| 1739208600 | 36.9425 | 0.17 | 0.47 | 36.9 | 36.95 | 36.9 | 256 |
| 1738949400 | 36.77 | -0.31 | -0.84 | 36.94 | 36.94 | 36.77 | 8 |
| 1738863000 | 37.0825 | 0.38 | 1.03 | 37.0825 | 37.0825 | 37.0825 | 0 |
| 1738776600 | 36.705 | 0.15 | 0.41 | 36.705 | 36.705 | 36.705 | 665 |
| 1738690200 | 36.555 | 0.35 | 0.98 | 36.345 | 36.555 | 36.345 | 1 |
| 1738603800 | 36.2 | -0.58 | -1.58 | 35.795 | 36.2 | 35.655 | 21 |
| 1738344600 | 36.7825 | 0.06 | 0.18 | 36.715 | 36.7825 | 36.715 | 104 |
| 1738258200 | 36.7175 | 0.4 | 1.09 | 36.59 | 36.7175 | 36.59 | 5580 |
| 1738171800 | 36.32 | 0.07 | 0.19 | 36.34 | 36.34 | 36.32 | 2 |
| 1738085400 | 36.25 | 0.06 | 0.17 | 36.44 | 36.44 | 36.25 | 773 |
| 1737999000 | 36.1875 | -0.58 | -1.57 | 36.125 | 36.215 | 36.02 | 3448 |
| 1737739800 | 36.765 | 0.48 | 1.31 | 36.765 | 36.765 | 36.765 | 112 |
| 1737653400 | 36.29 | 0.11 | 0.30 | 36.155 | 36.29 | 36.15 | 857 |
| 1737567000 | 36.1825 | 0.17 | 0.48 | 36.33 | 36.33 | 36.1825 | 1172 |
| 1737480600 | 36.01 | 0.17 | 0.47 | 35.92 | 36.01 | 35.88 | 2051 |
| 1737394200 | 35.84 | 0.24 | 0.67 | 35.81 | 35.84 | 35.81 | 138 |
| 1737135000 | 35.6 | 0.3 | 0.85 | 35.6 | 35.6 | 35.6 | 0 |
| 1737048600 | 35.3 | 0.23 | 0.66 | 35.085 | 35.3 | 35.085 | 4976 |
| 1736962200 | 35.07 | 0.61 | 1.77 | 35.07 | 35.07 | 35.07 | 0 |
| 1736875800 | 34.46 | 0.11 | 0.33 | 34.46 | 34.46 | 34.46 | 0 |
| 1736789400 | 34.3475 | -0.1 | -0.29 | 34.255 | 34.3475 | 34.255 | 3 |
| 1736530200 | 34.4475 | -0.54 | -1.53 | 34.4475 | 34.4475 | 34.4475 | 0 |
| 1736443800 | 34.9825 | 0.06 | 0.16 | 34.9825 | 34.9825 | 34.9825 | 0 |
| 1736357400 | 34.925 | -0.38 | -1.07 | 34.925 | 34.925 | 34.925 | 779 |
| 1736271000 | 35.3025 | -0.05 | -0.13 | 35.3025 | 35.3025 | 35.3025 | 0 |
| 1736184600 | 35.3475 | 0.53 | 1.53 | 35.3475 | 35.3475 | 35.3475 | 0 |
| 1735925400 | 34.815 | 0.11 | 0.31 | 34.815 | 34.815 | 34.815 | 0 |
| 1735839000 | 34.7075 | 0.07 | 0.19 | 34.74 | 34.74 | 34.67 | 349 |
| 1735666200 | 34.6425 | 0 | 0.00 | 34.6425 | 34.6425 | 34.6425 | 0 |
| 1735579800 | 34.6425 | -0.29 | -0.83 | 35.01 | 35.01 | 34.64 | 37 |
| 1735320600 | 34.9325 | 0.34 | 0.98 | 34.9325 | 34.9325 | 34.9325 | 0 |
| 1735061400 | 34.5925 | 0 | 0.00 | 34.5925 | 34.5925 | 34.5925 | 0 |
| 1734975000 | 34.5925 | -0.13 | -0.37 | 34.5925 | 34.5925 | 34.5925 | 0 |
| 1734715800 | 34.7225 | 0.15 | 0.44 | 34.7225 | 34.7225 | 34.7225 | 0 |
| 1734629400 | 34.57 | -0.75 | -2.11 | 34.63 | 34.63 | 34.57 | 3208 |
| 1734543000 | 35.315 | -0.22 | -0.62 | 35.495 | 35.495 | 35.315 | 2 |
| 1734456600 | 35.535 | -0.18 | -0.49 | 35.535 | 35.535 | 35.535 | 1654 |
| 1734370200 | 35.71 | 0.02 | 0.04 | 35.71 | 35.71 | 35.71 | 0 |
| 1734111000 | 35.695 | -0.22 | -0.60 | 35.695 | 35.695 | 35.695 | 0 |
| 1734024600 | 35.91 | -0.06 | -0.15 | 35.91 | 35.91 | 35.91 | 0 |
| 1733938200 | 35.965 | 0.08 | 0.23 | 35.97 | 35.97 | 35.965 | 725 |
| 1733851800 | 35.8825 | -0.32 | -0.88 | 35.805 | 35.8825 | 35.805 | 998 |
| 1733765400 | 36.2025 | -0.1 | -0.27 | 36.24 | 36.24 | 36.2025 | 2255 |
| 1733506200 | 36.3 | -0.03 | -0.07 | 36 | 36.3 | 36 | 30 |
| 1733419800 | 36.325 | 0.21 | 0.59 | 36.325 | 36.325 | 36.325 | 0 |
| 1733333400 | 36.1125 | -0.2 | -0.56 | 36.1125 | 36.1125 | 36.1125 | 193 |
| 1733247000 | 36.315 | 0.27 | 0.76 | 36.315 | 36.315 | 36.315 | 77 |
| 1733160600 | 36.04 | -0.02 | -0.05 | 36.04 | 36.04 | 36.04 | 0 |
| 1732901400 | 36.0575 | 0.09 | 0.26 | 36.0575 | 36.0575 | 36.0575 | 0 |
| 1732815000 | 35.965 | 0.3 | 0.83 | 36.22 | 36.22 | 35.86 | 39 |
| 1732728600 | 35.67 | 0.02 | 0.07 | 35.67 | 35.67 | 35.67 | 0 |
| 1732642200 | 35.645 | -0.08 | -0.22 | 35.67 | 35.7 | 35.645 | 185 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
