Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 36.0575 | 0.09 | 0.26 | 36.0575 | 36.0575 | 36.0575 | 0 |
| 1732815000 | 35.965 | 0.3 | 0.83 | 36.22 | 36.22 | 35.86 | 39 |
| 1732728600 | 35.67 | 0.02 | 0.07 | 35.67 | 35.67 | 35.67 | 0 |
| 1732642200 | 35.645 | -0.08 | -0.22 | 35.67 | 35.7 | 35.645 | 185 |
| 1732555800 | 35.725 | 0.22 | 0.63 | 35.62 | 35.725 | 35.62 | 120 |
| 1732296600 | 35.5025 | 0.16 | 0.45 | 35.35 | 35.5025 | 35.35 | 580 |
| 1732210200 | 35.345 | 0.39 | 1.12 | 35.085 | 35.345 | 35.04 | 550 |
| 1732123800 | 34.955 | -0.19 | -0.55 | 34.955 | 34.955 | 34.955 | 126 |
| 1732037400 | 35.1475 | -0.12 | -0.35 | 35.01 | 35.1475 | 35.01 | 2 |
| 1731951000 | 35.27 | 0.1 | 0.28 | 35.27 | 35.27 | 35.27 | 0 |
| 1731691800 | 35.17 | -0.4 | -1.11 | 35.17 | 35.17 | 35.17 | 0 |
| 1731605400 | 35.565 | 0.15 | 0.43 | 35.565 | 35.565 | 35.565 | 0 |
| 1731519000 | 35.4125 | -0.23 | -0.63 | 35.4125 | 35.4125 | 35.4125 | 0 |
| 1731432600 | 35.6375 | -0.46 | -1.27 | 35.6375 | 35.6375 | 35.6375 | 0 |
| 1731346200 | 36.095 | 0.16 | 0.43 | 36.095 | 36.095 | 36.095 | 0 |
| 1731087000 | 35.94 | -0.11 | -0.31 | 36.115 | 36.115 | 35.94 | 277 |
| 1731000600 | 36.0525 | 0.46 | 1.30 | 36.0525 | 36.0525 | 36.0525 | 0 |
| 1730914200 | 35.59 | -0.14 | -0.38 | 36.035 | 36.035 | 35.59 | 10 |
| 1730827800 | 35.7275 | 0.15 | 0.41 | 35.7275 | 35.7275 | 35.7275 | 0 |
| 1730741400 | 35.58 | 0.13 | 0.37 | 35.485 | 35.58 | 35.485 | 442 |
| 1730482200 | 35.4475 | 0.23 | 0.65 | 35.4475 | 35.4475 | 35.4475 | 0 |
| 1730395800 | 35.2175 | -0.36 | -1.02 | 35.2175 | 35.2175 | 35.2175 | 0 |
| 1730309400 | 35.58 | -0.06 | -0.18 | 35.58 | 35.58 | 35.58 | 72 |
| 1730223000 | 35.6425 | -0.09 | -0.26 | 35.7 | 35.7 | 35.625 | 61304 |
| 1730136600 | 35.735 | 0.04 | 0.11 | 35.605 | 35.775 | 35.605 | 36 |
| 1729873800 | 35.695 | 0.04 | 0.11 | 35.695 | 35.695 | 35.695 | 0 |
| 1729787400 | 35.655 | 0.23 | 0.64 | 35.655 | 35.665 | 35.655 | 815 |
| 1729701000 | 35.43 | -0.3 | -0.85 | 35.43 | 35.43 | 35.43 | 0 |
| 1729614600 | 35.7325 | -0.13 | -0.36 | 35.7325 | 35.7325 | 35.7325 | 0 |
| 1729528200 | 35.86 | -0.37 | -1.02 | 36 | 36 | 35.86 | 2688 |
| 1729269000 | 36.23 | 0.07 | 0.20 | 36.23 | 36.23 | 36.16 | 1160 |
| 1729182600 | 36.1575 | 0.03 | 0.09 | 36.1575 | 36.1575 | 36.1575 | 0 |
| 1729096200 | 36.125 | -0.17 | -0.46 | 36.125 | 36.125 | 36.125 | 0 |
| 1729009800 | 36.2925 | -0.08 | -0.21 | 36.2925 | 36.2925 | 36.2925 | 0 |
| 1728923400 | 36.37 | 0.12 | 0.34 | 36.37 | 36.37 | 36.37 | 0 |
| 1728664200 | 36.2475 | 0.21 | 0.57 | 36.2475 | 36.2475 | 36.2475 | 0 |
| 1728577800 | 36.0425 | -0.05 | -0.13 | 36.0425 | 36.0425 | 36.0425 | 0 |
| 1728491400 | 36.09 | 0.16 | 0.45 | 36.09 | 36.09 | 36.09 | 0 |
| 1728405000 | 35.93 | -0.29 | -0.79 | 35.93 | 35.93 | 35.93 | 0 |
| 1728318600 | 36.215 | 0.24 | 0.66 | 36.085 | 36.215 | 36.085 | 12 |
| 1728059400 | 35.9775 | 0.06 | 0.17 | 35.9775 | 35.9775 | 35.9775 | 221 |
| 1727973000 | 35.915 | -0.28 | -0.78 | 35.915 | 35.915 | 35.915 | 0 |
| 1727886600 | 36.1975 | 0.07 | 0.19 | 36.1975 | 36.1975 | 36.1975 | 0 |
| 1727800200 | 36.13 | -0.45 | -1.22 | 36.13 | 36.13 | 36.13 | 0 |
| 1727713800 | 36.575 | -0.1 | -0.28 | 36.535 | 36.575 | 36.48 | 47 |
| 1727454600 | 36.6775 | 0.09 | 0.25 | 36.6775 | 36.6775 | 36.6775 | 0 |
| 1727368200 | 36.585 | 0.44 | 1.21 | 36.585 | 36.585 | 36.585 | 0 |
| 1727281800 | 36.1475 | -0.08 | -0.21 | 36.1475 | 36.1475 | 36.1475 | 0 |
| 1727195400 | 36.2225 | 0.06 | 0.18 | 36.2225 | 36.2225 | 36.2225 | 0 |
| 1727109000 | 36.1575 | 0.26 | 0.72 | 36.1575 | 36.1575 | 36.1575 | 0 |
| 1726849800 | 35.8975 | -0.24 | -0.66 | 35.8975 | 35.8975 | 35.8975 | 166 |
| 1726763400 | 36.1375 | 0.52 | 1.45 | 36.1375 | 36.1375 | 36.1375 | 0 |
| 1726677000 | 35.6225 | -0.16 | -0.45 | 35.6225 | 35.6225 | 35.6225 | 0 |
| 1726590600 | 35.785 | 0.13 | 0.36 | 35.86 | 35.86 | 35.785 | 3466 |
| 1726504200 | 35.655 | 0.08 | 0.23 | 35.655 | 35.655 | 35.655 | 0 |
| 1726245000 | 35.5725 | 0.37 | 1.05 | 35.5725 | 35.5725 | 35.5725 | 0 |
| 1726158600 | 35.2025 | 0.52 | 1.49 | 35.31 | 35.31 | 35.2025 | 1 |
| 1726072200 | 34.685 | -0.13 | -0.38 | 34.685 | 34.685 | 34.685 | 0 |
| 1725985800 | 34.8175 | -0.08 | -0.22 | 34.8175 | 34.8175 | 34.8175 | 0 |
| 1725899400 | 34.895 | 0.3 | 0.87 | 34.84 | 34.895 | 34.84 | 1 |
| 1725640200 | 34.5925 | -0.42 | -1.19 | 34.605 | 34.605 | 34.5925 | 211 |
| 1725553800 | 35.01 | -0.17 | -0.47 | 35.025 | 35.025 | 35.01 | 354 |
| 1725467400 | 35.175 | -0.44 | -1.24 | 35.26 | 35.26 | 35.175 | 44 |
| 1725381000 | 35.6175 | -0.35 | -0.97 | 35.6175 | 35.6175 | 35.6175 | 0 |
| 1725294600 | 35.9675 | 0.16 | 0.43 | 35.9675 | 35.9675 | 35.9675 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
