ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Alien Metals Limited

Alien Metals Limited (UFO)

0,105
0,00
(0,00%)
Fechado 04 Outubro 12:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0125-10.63829787230.11750.11750.08751592036610.10185737DE
4-0.0275-20.75471698110.13250.14750.0875755155430.11675228DE
12-0.02-160.1250.160.0875787291140.12878035DE
26-0.015-12.50.120.250.0875605798150.14466746DE
52-0.0875-45.45454545450.19250.3350.0875431958600.16707466DE
156-0.67-86.45161290320.7751.250.0875325750210.38645129DE
260-0.045-300.153.0750.0705328664070.58178727DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17280594000.10500.000.1050.1050.10528771977
17279730000.1050.0110.530.0950.1150.095136361853
17278866000.0950.00252.700.09250.09750.092599162722
17278002000.0925-0.01-9.760.10.10.0875179719216
17277138000.1024999-0.005-4.650.1050.1050.102499943082609
17274546000.1075-0.01-8.510.11750.11750.0975337691904
17273682000.1175-0.005-4.080.12250.12250.117531268194
17272818000.1225-0.0025-2.000.1250.1250.1233883683
17271954000.12500.000.1250.1250.12513501980
17271090000.125-0.0025-1.960.12750.12750.12513662846
17268498000.12750.00252.000.1250.130.12578143923
17267634000.12500.000.1250.1250.12526423937
17266770000.12500.000.1250.1250.12513795681
17265906000.125-0.0025-1.960.12750.12750.1270409890
17265042000.1275-0.0075-5.560.1350.1350.127567085704
17262450000.135-0.0025-1.820.13750.13750.13519643300
17261586000.13750.00251.850.1350.140.1275120906445
17260722000.135-0.0025-1.820.13750.13750.1347071098
17259858000.1375-0.005-3.510.14249990.14249990.13551441779
17258994000.14249990.017499914.000.1250.14750.125154952550
17256402000.125-0.0075-5.660.13250.13250.12516348887
17255538000.13250.0053.920.12750.1350.12553177102
17254674000.1275-0.01-7.270.13750.13750.127534157746
17253810000.13750.0053.770.13250.13750.132521263564
17252946000.1325-0.0075-5.360.140.140.132548506070
17250354000.14-0.01-6.670.150.150.1440322019
17249490000.15-0.005-3.230.1550.1550.1521269906
17248626000.1550.0053.330.150.160.1424999213031399
17247762000.15-0.005-3.230.1550.160.14578015961
17244306000.1550.00755.080.14750.1550.1424999224922680
17243442000.14750.00500013.510.14249990.1550.14157207309
17242578000.14249990.00749995.560.1350.1450.132595351829
17241714000.135-0.0075-5.260.14249990.14249990.132563118420
17240850000.1424999-0.0025-1.720.1450.14750.1424999121802402
17238258000.1450.0053.570.140.15250.1375152846168
17237394000.140.0053.700.1350.1450.135105159094
17236530000.1350.0053.850.130.140.13165862989
17235666000.13-0.005-3.700.1350.1350.125118827795
17234802000.1350.018.000.1250.14750.125345681867
17232210000.1250.018.700.1150.1250.115176046806
17231346000.115-0.005-4.170.120.12250.115173070936
17230482000.120.013512.680.10650.120.1065363410791
17229618000.10650.00151.430.1050.10650.10543466472
17228754000.105-0.005-4.550.10750.10750.10519799018
17226162000.11-0.005-4.350.1150.1150.10580294099
17225298000.115-0.0075-6.120.12250.12250.11520348999
17224434000.1225-0.005-3.920.12750.12750.117530520319
17223570000.127500.000.12750.12750.12757764249
17222706000.1275-0.0025-1.920.130.130.127511750177
17220114000.1300.000.130.130.1310034333
17219250000.1300.000.130.130.1312636331
17218386000.1300.000.130.130.136654341
17217522000.1300.000.130.130.133971880
17216658000.1300.000.130.130.1312927938
17214066000.13-0.01-7.140.140.140.1315369949
17213202000.1400.000.140.140.1419798437
17212338000.14-0.005-3.450.1450.1450.1416250527
17211474000.1450.0053.570.140.1450.1410366948
17210610000.140.00755.660.13750.140.137512050488
17208018000.13250.00756.000.1250.13250.12530863103
17207154000.12500.000.1250.1250.12519906786
17206290000.12500.000.1250.1250.12523468580
17205426000.12500.000.1250.1250.12510396942
17204562000.12500.000.1250.1250.12521838368
17201970000.12500.000.1250.1250.12510193992

Seu Histórico Recente

Delayed Upgrade Clock