ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Alien Metals Limited

Alien Metals Limited (UFO)

0,0825
0,00
(0,00%)
Fechado 22 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0025-2.941176470590.0850.0860.082588279270.08280226DE
4-0.01-10.81081081080.09250.0950.0775340312840.08813422DE
12-0.035-29.78723404260.11750.150.0775447335780.10455677DE
26-0.0525-38.88888888890.1350.160.0775528573220.12226691DE
52-0.1825-68.86792452830.2650.2650.0775433182450.14109161DE
156-0.6325-88.46153846150.7151.0250.0775325704090.33039876DE
260-0.0975-54.16666666670.183.0750.0705337654440.56410729DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17347158000.082500.000.08250.08250.082518164287
17346294000.082500.000.08250.08250.082513265671
17345430000.082500.000.08250.08250.08252298577
17344566000.082500.000.08250.08250.08258153019
17343702000.0825-0.0035-4.070.08250.08250.082516610438
17341110000.08599990.00099991.180.0850.08599990.08253811929
17340246000.08500.000.0850.0850.08522428112
17339382000.085-0.0025-2.860.08750.08750.08519165364
17338518000.0875-0.0025-2.780.090.090.0775107342684
17337654000.0900.000.090.090.098867474
17335062000.090.0055.880.0850.090.08540105127
17334198000.08500.000.0850.0850.08523441321
17333334000.08500.000.0850.0850.08579226043
17332470000.085-0.003-3.410.08750.08750.08518375448
17331606000.0880.00050.570.08750.0880.08757452407
17329014000.0875-0.0025-2.780.090.090.08514562257
17328150000.090.0011.120.0850.090.0825124776341
17327286000.089-0.001-1.110.090.090.08526926687
17326422000.09-0.0025-2.700.0950.0950.087524861518
17325558000.09250.00252.780.0850.09250.08583034111
17322966000.09-0.0025-2.700.09250.09250.08535921145
17322102000.0925-0.0025-2.630.0950.0950.092513603709
17321238000.09500.000.0950.0950.09521200499
17320374000.095-0.01-9.520.1050.1050.092599244399
17319510000.10500.000.1050.1050.1057415263
17316918000.10500.000.1050.10750.10517776068
17316054000.10500.000.1050.1050.1055646054
17315190000.10500.000.1050.1050.1057139490
17314326000.10500.000.1050.1050.10520261849
17313462000.105-0.01-8.700.1150.1150.10540449510
17310870000.115-0.0025-2.130.11750.11750.11510665567
17310006000.1175-0.0025-2.080.120.120.117518400753
17309142000.12-0.0025-2.040.12250.12250.127748967
17308278000.12250.01513.950.10750.12250.107532332696
17307414000.1075-0.005-4.440.11250.11250.10759170348
17304822000.1125-0.0025-2.170.1150.1150.112511389220
17303958000.115-0.025-17.860.140.140.1125119272925
17303094000.14-0.005-3.450.1450.150.137577341762
17302230000.1450.01511.540.130.1450.1374549816
17301366000.1300.000.130.130.1342114935
17298738000.1300.000.130.130.12522375636
17297874000.1300.000.130.130.1314556472
17297010000.130.00756.120.12250.13250.122587572168
17296146000.12250.012511.360.110.1250.11158545389
17295282000.110.0054.760.1050.110.10552295792
17292690000.10500.000.1050.1050.10517417769
17291826000.1050.0110.530.0950.1050.09537234541
17290962000.095-0.0025-2.560.09750.09750.09510365160
17290098000.097500.000.09750.09750.097521330060
17289234000.097500.000.09750.09750.097516026665
17286642000.097500.000.09750.09750.097513707082
17285778000.097500.000.09750.09750.097531378593
17284914000.097500.000.09750.09750.09521260586
17284050000.0975-0.0075-7.140.1050.1050.09521747656
17283186000.10500.000.1050.1050.10517061338
17280594000.10500.000.1050.1050.10528771977
17279730000.1050.0110.530.0950.1150.095136361853
17278866000.0950.00252.700.09250.09750.092599162722
17278002000.0925-0.01-9.760.10.10.0875179719216
17277138000.1024999-0.005-4.650.1050.1050.102499943082609
17274546000.1075-0.01-8.510.11750.11750.0975337691904
17273682000.1175-0.005-4.080.12250.12250.117531268194
17272818000.1225-0.0025-2.000.1250.1250.1233883683
17271954000.12500.000.1250.1250.12513501980
17271090000.125-0.0025-1.960.12750.12750.12513662846

Seu Histórico Recente

Delayed Upgrade Clock