Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -8.86075949367 | 0.0395 | 0.0405 | 0.036 | 207317523 | 0.03831065 | DE |
| 4 | -0.004 | -10 | 0.04 | 0.0455 | 0.0335 | 324105452 | 0.03936804 | DE |
| 12 | 0.0205 | 132.258064516 | 0.0155 | 0.1225 | 0.01425 | 952244976 | 0.05913874 | DE |
| 26 | -0.014 | -28 | 0.05 | 0.1225 | 0.0135 | 507934573 | 0.05454278 | DE |
| 52 | -2.964 | -98.8 | 3 | 3.26 | 0.0135 | 383916799 | 0.58594992 | DE |
| 156 | -15.214 | -99.7639344262 | 15.25 | 39.7 | 0.0135 | 261691345 | 4.95748115 | DE |
| 260 | -104.964 | -99.9657142857 | 105 | 125 | 0.0135 | 235031849 | 11.44940221 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 0.039 | 0.0025 | 6.85 | 0.0365 | 0.039 | 0.0365 | 172278274 |
| 1728577800 | 0.0365 | -0.0025 | -6.41 | 0.039 | 0.039 | 0.0365 | 189946204 |
| 1728491400 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.0365 | 244852486 |
| 1728405000 | 0.038 | -0.0005 | -1.30 | 0.039 | 0.039 | 0.038 | 49911160 |
| 1728318600 | 0.0385 | -0.001 | -2.53 | 0.0395 | 0.0405 | 0.0385 | 379599492 |
| 1728059400 | 0.0395 | 0.003 | 8.22 | 0.0365 | 0.0425 | 0.0365 | 1642429430 |
| 1727973000 | 0.0365 | 0.002 | 5.80 | 0.0345 | 0.037 | 0.0335 | 415079938 |
| 1727886600 | 0.0345 | -0.001 | -2.82 | 0.0354999 | 0.0354999 | 0.0345 | 177865473 |
| 1727800200 | 0.0354999 | -0.0005 | -1.39 | 0.036 | 0.036 | 0.0354999 | 78628260 |
| 1727713800 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 159674887 |
| 1727454600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 56544993 |
| 1727368200 | 0.038 | -0.0005 | -1.30 | 0.0385 | 0.039 | 0.0365 | 282252581 |
| 1727281800 | 0.0385 | -0.001 | -2.53 | 0.0395 | 0.0395 | 0.0385 | 245960555 |
| 1727195400 | 0.0395 | 0 | 0.00 | 0.0395 | 0.04 | 0.0395 | 83867164 |
| 1727109000 | 0.0395 | -0.0015 | -3.66 | 0.041 | 0.041 | 0.039 | 273466875 |
| 1726849800 | 0.041 | -0.0005 | -1.20 | 0.0415 | 0.042 | 0.0405 | 363197863 |
| 1726763400 | 0.0415 | -0.0015 | -3.49 | 0.0429999 | 0.0429999 | 0.041 | 238719805 |
| 1726677000 | 0.0429999 | 0.0014999 | 3.61 | 0.0415 | 0.0455 | 0.0415 | 768161622 |
| 1726590600 | 0.0415 | 0.0015 | 3.75 | 0.04 | 0.042 | 0.0395 | 305748214 |
| 1726504200 | 0.04 | 0 | 0.00 | 0.04 | 0.0415 | 0.0395 | 395776645 |
| 1726245000 | 0.04 | -0.0005 | -1.23 | 0.0405 | 0.042 | 0.0395 | 327693046 |
| 1726158600 | 0.0405 | 0.001 | 2.53 | 0.0395 | 0.0434999 | 0.039 | 760055693 |
| 1726072200 | 0.0395 | -0.003 | -7.06 | 0.0429999 | 0.0429999 | 0.039 | 513177727 |
| 1725985800 | 0.0425 | 0.004 | 10.39 | 0.0385 | 0.0429999 | 0.0385 | 917512586 |
| 1725899400 | 0.0385 | -0.002 | -4.94 | 0.0405 | 0.0445 | 0.0385 | 431184300 |
| 1725640200 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 98618495 |
| 1725553800 | 0.0405 | 0.001 | 2.53 | 0.0395 | 0.0405 | 0.0395 | 170221805 |
| 1725467400 | 0.0395 | -0.0015 | -3.66 | 0.0405 | 0.0405 | 0.039 | 230127693 |
| 1725381000 | 0.041 | -0.0035 | -7.87 | 0.0445 | 0.0445 | 0.041 | 150420974 |
| 1725294600 | 0.0445 | 0.0005 | 1.14 | 0.044 | 0.0455 | 0.041 | 241945780 |
| 1725035400 | 0.044 | 0.0005001 | 1.15 | 0.0434999 | 0.0485 | 0.0425 | 673384046 |
| 1724949000 | 0.0434999 | 0.0039999 | 10.13 | 0.0395 | 0.0434999 | 0.037 | 560494877 |
| 1724862600 | 0.0395 | -0.001 | -2.47 | 0.0405 | 0.0405 | 0.0375 | 326076536 |
| 1724776200 | 0.0405 | -0.0025 | -5.81 | 0.0429999 | 0.0429999 | 0.0405 | 269833697 |
| 1724430600 | 0.0429999 | -0.0005 | -1.15 | 0.0434999 | 0.0434999 | 0.041 | 768295939 |
| 1724344200 | 0.0434999 | -0.0025 | -5.43 | 0.046 | 0.046 | 0.0434999 | 397333514 |
| 1724257800 | 0.046 | -0.0015 | -3.16 | 0.0485 | 0.0525 | 0.045 | 853961818 |
| 1724171400 | 0.0475 | -0.0005 | -1.04 | 0.048 | 0.048 | 0.0465 | 357588159 |
| 1724085000 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0509999 | 0.045 | 591532514 |
| 1723825800 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.049 | 371807350 |
| 1723739400 | 0.052 | -0.002 | -3.70 | 0.054 | 0.0545 | 0.0509999 | 207430817 |
| 1723653000 | 0.054 | -0.002 | -3.57 | 0.055 | 0.0555 | 0.052 | 347290391 |
| 1723566600 | 0.056 | -0.0005 | -0.88 | 0.0565 | 0.058 | 0.052 | 402803140 |
| 1723480200 | 0.0565 | -0.0025 | -4.24 | 0.0575 | 0.063 | 0.055 | 565752863 |
| 1723221000 | 0.059 | -0.005 | -7.81 | 0.063 | 0.064 | 0.0575 | 493572770 |
| 1723134600 | 0.064 | 0.0095 | 17.43 | 0.0545 | 0.0675 | 0.0545 | 1356677908 |
| 1723048200 | 0.0545 | -0.0015 | -2.68 | 0.0565 | 0.059 | 0.0545 | 396014914 |
| 1722961800 | 0.056 | -0.007 | -11.11 | 0.0615 | 0.062 | 0.056 | 1115880075 |
| 1722875400 | 0.063 | -0.023 | -26.74 | 0.0575 | 0.0685 | 0.0575 | -1717109402 |
| 1722616200 | 0.0859999 | 0.0139999 | 19.44 | 0.09 | 0.1045 | 0.081 | -1178359875 |
| 1722529800 | 0.072 | 0.013 | 22.03 | 0.0585 | 0.0845 | 0.0535 | -1298937402 |
| 1722443400 | 0.059 | -0.017 | -22.37 | 0.0745 | 0.0745 | 0.0575 | -1460554135 |
| 1722357000 | 0.076 | -0.0118 | -13.44 | 0.0975 | 0.1225 | 0.0709999 | 5530361595 |
| 1722270600 | 0.0878 | 0.0598 | 213.57 | 0.02775 | 0.1 | 0.02775 | 7069595405 |
| 1722011400 | 0.028 | 0.01 | 55.56 | 0.01825 | 0.03275 | 0.01825 | 6377740092 |
| 1721925000 | 0.018 | 0.003 | 20.00 | 0.01525 | 0.018 | 0.015 | 1330414779 |
| 1721838600 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.015 | 0.0145 | 67333244 |
| 1721752200 | 0.0145 | 0.00025 | 1.75 | 0.01425 | 0.0145 | 0.01425 | 64791793 |
| 1721665800 | 0.01425 | -0.00125 | -8.06 | 0.0155 | 0.0155 | 0.01425 | 171682085 |
| 1721406600 | 0.0155 | 0.001 | 6.90 | 0.0155 | 0.016 | 0.0145 | 309026764 |
| 1721320200 | 0.0145 | 0.0005 | 3.57 | 0.01375 | 0.0145 | 0.01375 | 331473807 |
| 1721233800 | 0.014 | -0.0005 | -3.45 | 0.0145 | 0.01475 | 0.0135 | 322734129 |
| 1721147400 | 0.0145 | -0.001 | -6.45 | 0.0155 | 0.0155 | 0.0145 | 543123010 |
| 1721061000 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 239106364 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
