Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4.37825 | -0.03 | -0.77 | 4.4855 | 4.4855 | 4.3695 | 366 |
| 1735061400 | 4.41225 | 0.03 | 0.60 | 4.429 | 4.429 | 4.41225 | 15 |
| 1734975000 | 4.38575 | 0.01 | 0.25 | 4.38575 | 4.38575 | 4.38575 | 11 |
| 1734715800 | 4.37475 | 0.02 | 0.44 | 4.327 | 4.3797499 | 4.29 | 1288 |
| 1734629400 | 4.3555 | -0.07 | -1.57 | 4.3525 | 4.35925 | 4.336 | 23582 |
| 1734543000 | 4.425 | 0.01 | 0.28 | 4.425 | 4.425 | 4.425 | 31 |
| 1734456600 | 4.4125 | -0.02 | -0.50 | 4.4125 | 4.4125 | 4.4125 | 103 |
| 1734370200 | 4.43475 | 0 | 0.01 | 4.44 | 4.44375 | 4.4342499 | 7582 |
| 1734111000 | 4.4342499 | -0 | -0.10 | 4.458 | 4.458 | 4.4265 | 388 |
| 1734024600 | 4.43875 | 0.01 | 0.29 | 4.431 | 4.446 | 4.41275 | 84 |
| 1733938200 | 4.42575 | 0.02 | 0.44 | 4.42575 | 4.42575 | 4.42575 | 11 |
| 1733851800 | 4.4065 | 0.01 | 0.16 | 4.398 | 4.4215 | 4.394 | 141 |
| 1733765400 | 4.39925 | -0.03 | -0.69 | 4.4325 | 4.43275 | 4.3875 | 7664 |
| 1733506200 | 4.42975 | 0 | 0.08 | 4.42975 | 4.42975 | 4.42975 | 655 |
| 1733419800 | 4.426 | -0 | -0.10 | 4.426 | 4.426 | 4.426 | 195 |
| 1733333400 | 4.4305 | 0.01 | 0.18 | 4.4445 | 4.44675 | 4.4225 | 818 |
| 1733247000 | 4.4225 | -0 | -0.06 | 4.4225 | 4.4225 | 4.4225 | 285 |
| 1733160600 | 4.42525 | 0.03 | 0.65 | 4.414 | 4.4385 | 4.38325 | 937 |
| 1732901400 | 4.3965 | -0 | -0.01 | 4.3825 | 4.39675 | 4.37925 | 18 |
| 1732815000 | 4.397 | 0.02 | 0.42 | 4.3945 | 4.397 | 4.38875 | 138 |
| 1732728600 | 4.3785 | -0.05 | -1.21 | 4.4269999 | 4.4269999 | 4.37675 | 1035 |
| 1732642200 | 4.43225 | 0.02 | 0.45 | 4.4155 | 4.4335 | 4.40725 | 115 |
| 1732555800 | 4.4125 | 0.01 | 0.27 | 4.42 | 4.42675 | 4.39825 | 91 |
| 1732296600 | 4.40075 | 0.04 | 0.92 | 4.3795 | 4.4165 | 4.3795 | 7 |
| 1732210200 | 4.36075 | 0.06 | 1.37 | 4.36075 | 4.36075 | 4.36075 | 1 |
| 1732123800 | 4.30175 | -0.01 | -0.19 | 4.30175 | 4.30175 | 4.30175 | 173 |
| 1732037400 | 4.30975 | -0.02 | -0.35 | 4.3179999 | 4.31925 | 4.2707499 | 119 |
| 1731951000 | 4.32475 | 0.01 | 0.15 | 4.3385 | 4.3385 | 4.304 | 295 |
| 1731691800 | 4.31825 | -0.05 | -1.09 | 4.31825 | 4.31825 | 4.31825 | 331 |
| 1731605400 | 4.366 | -0.01 | -0.26 | 4.3789999 | 4.3789999 | 4.36575 | 76 |
| 1731519000 | 4.37725 | 0.02 | 0.46 | 4.376 | 4.3775 | 4.3555 | 20 |
| 1731432600 | 4.3572499 | 0.04 | 0.90 | 4.331 | 4.35825 | 4.322 | 6766 |
| 1731346200 | 4.3185 | 0.02 | 0.55 | 4.3335 | 4.3335 | 4.308 | 1238 |
| 1731087000 | 4.295 | 0.04 | 1.01 | 4.2645 | 4.2975 | 4.25825 | 101 |
| 1731000600 | 4.252 | 0.01 | 0.31 | 4.252 | 4.25575 | 4.243 | 428 |
| 1730914200 | 4.2387499 | 0.13 | 3.26 | 4.218 | 4.266 | 4.218 | 1657 |
| 1730827800 | 4.10475 | 0.01 | 0.18 | 4.0885 | 4.1115 | 4.0752499 | 686 |
| 1730741400 | 4.09725 | -0.01 | -0.23 | 4.1 | 4.1035 | 4.0805 | 10 |
| 1730482200 | 4.10675 | -0 | -0.05 | 4.10675 | 4.10675 | 4.10675 | 0 |
| 1730395800 | 4.10875 | -0.04 | -0.93 | 4.1105 | 4.1285 | 4.09725 | 801 |
| 1730309400 | 4.14725 | 0.01 | 0.28 | 4.151 | 4.15125 | 4.1457499 | 250 |
| 1730223000 | 4.1355 | -0.01 | -0.15 | 4.162 | 4.162 | 4.1215 | 9 |
| 1730136600 | 4.14175 | -0.01 | -0.16 | 4.14 | 4.1435 | 4.13225 | 125 |
| 1729873800 | 4.14825 | 0.02 | 0.45 | 4.1455 | 4.1625 | 4.13625 | 1 |
| 1729787400 | 4.1297499 | -0 | -0.11 | 4.1297499 | 4.1297499 | 4.1297499 | 0 |
| 1729701000 | 4.13425 | -0.01 | -0.25 | 4.1609999 | 4.1609999 | 4.13275 | 13 |
| 1729614600 | 4.14475 | 0.01 | 0.20 | 4.149 | 4.1505 | 4.14 | 3 |
| 1729528200 | 4.1365 | -0.01 | -0.22 | 4.158 | 4.158 | 4.13325 | 1 |
| 1729269000 | 4.1457499 | -0.01 | -0.24 | 4.1457499 | 4.1457499 | 4.1457499 | 0 |
| 1729182600 | 4.15575 | 0.02 | 0.46 | 4.15575 | 4.15575 | 4.15575 | 0 |
| 1729096200 | 4.13675 | 0.01 | 0.33 | 4.13675 | 4.13675 | 4.13675 | 0 |
| 1729009800 | 4.12325 | -0.01 | -0.27 | 4.141 | 4.15 | 4.113 | 60 |
| 1728923400 | 4.13425 | 0.03 | 0.72 | 4.1195 | 4.14525 | 4.113 | 392 |
| 1728664200 | 4.10475 | 0.01 | 0.32 | 4.09 | 4.11225 | 4.07425 | 341 |
| 1728577800 | 4.0915 | 0.02 | 0.40 | 4.0915 | 4.0915 | 4.0915 | 1 |
| 1728491400 | 4.075 | 0.03 | 0.70 | 4.042 | 4.07725 | 4.042 | 1905 |
| 1728405000 | 4.0465 | 0 | 0.08 | 4.0275 | 4.04825 | 4.01475 | 10092 |
| 1728318600 | 4.0432499 | 0.01 | 0.30 | 4.0432499 | 4.0432499 | 4.0432499 | 1 |
| 1728059400 | 4.03125 | 0.02 | 0.61 | 4.009 | 4.069 | 4 | 8880 |
| 1727973000 | 4.00675 | 0.03 | 0.70 | 4.00675 | 4.00675 | 4.00675 | 34 |
| 1727886600 | 3.979 | 0.02 | 0.40 | 3.9555 | 3.98575 | 3.947 | 84 |
| 1727800200 | 3.963 | 0.01 | 0.26 | 3.981 | 4.054 | 3.93225 | 13 |
| 1727713800 | 3.95275 | -0.01 | -0.21 | 3.95 | 3.959 | 3.93625 | 30 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
