Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 23.485 | 0.01 | 0.04 | 23.485 | 23.485 | 23.485 | 0 |
| 1727195400 | 23.475 | 0.21 | 0.91 | 23.475 | 23.475 | 23.475 | 0 |
| 1727109000 | 23.2625 | 0.21 | 0.90 | 23.375 | 23.6225 | 21.9825 | 905 |
| 1726849800 | 23.055 | -0.08 | -0.32 | 23.055 | 23.055 | 23.055 | 0 |
| 1726763400 | 23.13 | 0.2 | 0.86 | 23.13 | 23.13 | 23.13 | 0 |
| 1726677000 | 22.9325 | -0.2 | -0.88 | 23.115 | 23.395 | 22.12 | 10 |
| 1726590600 | 23.135 | 0.14 | 0.61 | 23.175 | 23.4425 | 22.9125 | 10 |
| 1726504200 | 22.995 | 0.12 | 0.51 | 22.995 | 22.995 | 22.995 | 0 |
| 1726245000 | 22.8775 | 0.18 | 0.78 | 22.8775 | 22.8775 | 22.8775 | 0 |
| 1726158600 | 22.7 | 0.2 | 0.91 | 22.7 | 22.94 | 21.6725 | 355 |
| 1726072200 | 22.495 | -0.14 | -0.62 | 22.76 | 22.8875 | 22.3 | 503 |
| 1725985800 | 22.635 | -0.04 | -0.15 | 22.635 | 22.635 | 22.635 | 0 |
| 1725899400 | 22.67 | 0.33 | 1.49 | 22.35 | 22.9525 | 21.875 | 50 |
| 1725640200 | 22.3375 | -0.07 | -0.32 | 22.3375 | 22.3375 | 22.3375 | 0 |
| 1725553800 | 22.41 | -0.13 | -0.57 | 22.625 | 23.035 | 21.6125 | 280 |
| 1725467400 | 22.5375 | -0.11 | -0.49 | 22.57 | 22.92 | 21.6025 | 1 |
| 1725381000 | 22.6475 | -0.05 | -0.20 | 22.6475 | 22.6475 | 22.6475 | 0 |
| 1725294600 | 22.6925 | 0.08 | 0.38 | 22.6925 | 22.6925 | 22.6925 | 0 |
| 1725035400 | 22.6075 | 0.09 | 0.41 | 22.6075 | 22.6075 | 22.6075 | 0 |
| 1724949000 | 22.515 | 0.02 | 0.09 | 22.5 | 22.5275 | 22.455 | 4 |
| 1724862600 | 22.495 | 0.21 | 0.92 | 22.495 | 22.77 | 21.82 | 20 |
| 1724776200 | 22.29 | 0.09 | 0.38 | 22.2 | 22.305 | 22.2 | 1 |
| 1724430600 | 22.205 | 0.37 | 1.69 | 22.205 | 22.205 | 22.205 | 0 |
| 1724344200 | 21.835 | -0.16 | -0.73 | 21.85 | 22.2825 | 21.5225 | 50 |
| 1724257800 | 21.995 | 0.23 | 1.08 | 21.995 | 21.995 | 21.995 | 0 |
| 1724171400 | 21.76 | -0.14 | -0.65 | 21.76 | 21.76 | 21.76 | 0 |
| 1724085000 | 21.9025 | 0.17 | 0.78 | 21.9025 | 21.9025 | 21.9025 | 0 |
| 1723825800 | 21.7325 | 0.13 | 0.60 | 21.7325 | 21.7325 | 21.7325 | 0 |
| 1723739400 | 21.6025 | 0.12 | 0.57 | 21.6025 | 21.6025 | 21.6025 | 0 |
| 1723653000 | 21.48 | 0.27 | 1.25 | 21.57 | 21.57 | 21.475 | 35 |
| 1723566600 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1723480200 | 21.215 | -0.15 | -0.68 | 21.215 | 21.215 | 21.215 | 0 |
| 1723221000 | 21.36 | -0.05 | -0.21 | 21.36 | 21.36 | 21.36 | 0 |
| 1723134600 | 21.405 | -0.04 | -0.20 | 21.405 | 21.405 | 21.405 | 0 |
| 1723048200 | 21.4475 | 0.21 | 1.00 | 21.4475 | 21.4475 | 21.4475 | 0 |
| 1722961800 | 21.235 | 0.23 | 1.09 | 21.235 | 21.235 | 21.235 | 0 |
| 1722875400 | 21.005 | -0.43 | -2.02 | 21.005 | 21.005 | 21.005 | 0 |
| 1722616200 | 21.4375 | -0.31 | -1.40 | 21.4375 | 21.4375 | 21.4375 | 0 |
| 1722529800 | 21.7425 | -0.22 | -0.99 | 21.7425 | 21.7425 | 21.7425 | 0 |
| 1722443400 | 21.96 | 0.24 | 1.10 | 21.96 | 21.96 | 21.96 | 0 |
| 1722357000 | 21.72 | 0.31 | 1.46 | 21.72 | 21.72 | 21.72 | 0 |
| 1722270600 | 21.4075 | 0.01 | 0.04 | 21.4075 | 21.4075 | 21.4075 | 0 |
| 1722011400 | 21.4 | 0.04 | 0.16 | 21.4 | 21.4 | 21.4 | 0 |
| 1721925000 | 21.365 | 0.05 | 0.26 | 21.16 | 21.7525 | 20.9125 | 500 |
| 1721838600 | 21.31 | 0.11 | 0.54 | 20.93 | 21.6175 | 20.93 | 138 |
| 1721752200 | 21.195 | -0.01 | -0.04 | 21.195 | 21.195 | 21.195 | 0 |
| 1721665800 | 21.2025 | 0.12 | 0.57 | 21.2025 | 21.2025 | 21.2025 | 0 |
| 1721406600 | 21.0825 | -0.42 | -1.94 | 21.0825 | 21.0825 | 21.0825 | 0 |
| 1721320200 | 21.5 | -0.01 | -0.02 | 21.5 | 21.5 | 21.5 | 0 |
| 1721233800 | 21.505 | 0.18 | 0.83 | 21.505 | 21.505 | 21.505 | 0 |
| 1721147400 | 21.3275 | 0.23 | 1.08 | 21.3275 | 21.3275 | 21.3275 | 0 |
| 1721061000 | 21.1 | -0.08 | -0.39 | 21.02 | 21.4825 | 20.925 | 23 |
| 1720801800 | 21.1825 | 0.14 | 0.67 | 21.14 | 21.2475 | 21.14 | 152 |
| 1720715400 | 21.0425 | 0.41 | 1.97 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 1720629000 | 20.635 | -0.13 | -0.61 | 20.57 | 21.065 | 20.392 | 50 |
| 1720542600 | 20.7625 | -0.11 | -0.53 | 20.86 | 21.2 | 20.5525 | 54 |
| 1720456200 | 20.8725 | 0.12 | 0.59 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1720197000 | 20.75 | -0.07 | -0.35 | 20.895 | 21.165 | 20.575 | 5 |
| 1720110600 | 20.8225 | 0.01 | 0.06 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1720024200 | 20.81 | 0.2 | 0.97 | 20.81 | 21.09 | 20.4815 | 550 |
| 1719937800 | 20.61 | 0.07 | 0.34 | 20.59 | 20.9225 | 20.2505 | 50 |
| 1719851400 | 20.54 | -0.06 | -0.30 | 20.78 | 21.12 | 20.3725 | 15 |
| 1719592200 | 20.6025 | 0.05 | 0.24 | 20.6025 | 20.6025 | 20.6025 | 0 |
| 1719505800 | 20.5525 | -0.09 | -0.41 | 20.505 | 21.0175 | 20.321 | 50 |
| 1719419400 | 20.6375 | 0.04 | 0.18 | 20.6375 | 20.6375 | 20.6375 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
