Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -15.7894736842 | 0.0475 | 0.0475 | 0.035 | 37141927 | 0.03903612 | DE |
| 4 | -0.0075 | -15.7894736842 | 0.0475 | 0.0525 | 0.035 | 34842032 | 0.04629162 | DE |
| 12 | -0.1775 | -81.6091954023 | 0.2175 | 0.22 | 0.035 | 70968743 | 0.10592566 | DE |
| 26 | -0.52 | -92.8571428571 | 0.56 | 0.565 | 0.035 | 59349642 | 0.20555568 | DE |
| 52 | -0.685 | -94.4827586207 | 0.725 | 0.865 | 0.035 | 47736473 | 0.30825219 | DE |
| 156 | -3.66 | -98.9189189189 | 3.7 | 9.3 | 0.035 | 31412638 | 0.98845186 | DE |
| 260 | -5.46 | -99.2727272727 | 5.5 | 9.3 | 0.035 | 19751059 | 1.126601 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15679546 |
| 1741368600 | 0.04 | 0 | 0.00 | 0.04 | 0.0429999 | 0.04 | 6552662 |
| 1741282200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12828768 |
| 1741195800 | 0.04 | 0.001 | 2.56 | 0.0375 | 0.0425 | 0.0375 | 60714591 |
| 1741109400 | 0.039 | 0.001 | 2.63 | 0.0375 | 0.039 | 0.0375 | 32226349 |
| 1741023000 | 0.038 | -0.009 | -19.15 | 0.0475 | 0.0475 | 0.035 | 73387266 |
| 1740763800 | 0.047 | -0.0005 | -1.05 | 0.0475 | 0.0475 | 0.047 | 13094623 |
| 1740677400 | 0.0475 | -0.0025 | -5.00 | 0.0475 | 0.0475 | 0.0475 | 1440150 |
| 1740591000 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.05 | 0.0475 | 18644447 |
| 1740504600 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.05 | 0.0475 | 6835445 |
| 1740418200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21021928 |
| 1740159000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 46170579 |
| 1740072600 | 0.045 | -0.005 | -10.00 | 0.0475 | 0.0475 | 0.0425 | 89427113 |
| 1739986200 | 0.05 | 0.002 | 4.17 | 0.0475 | 0.05 | 0.0475 | 7694523 |
| 1739899800 | 0.048 | 0.0005 | 1.05 | 0.0475 | 0.048 | 0.0475 | 3548030 |
| 1739813400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 26805211 |
| 1739554200 | 0.0475 | -0.0045 | -8.65 | 0.0525 | 0.0525 | 0.0475 | 23808636 |
| 1739467800 | 0.052 | -0.0005 | -0.95 | 0.0525 | 0.0525 | 0.052 | 22234642 |
| 1739381400 | 0.0525 | 0.0025 | 5.00 | 0.05 | 0.0525 | 0.05 | 19287562 |
| 1739295000 | 0.05 | 0 | 0.00 | 0.0475 | 0.05 | 0.0475 | 157694854 |
| 1739208600 | 0.05 | 0.002 | 4.17 | 0.0475 | 0.05 | 0.0475 | 53423268 |
| 1738949400 | 0.048 | -0.0045 | -8.57 | 0.0525 | 0.0542 | 0.045 | 116939011 |
| 1738863000 | 0.0525 | -0.0015 | -2.78 | 0.0525 | 0.0525 | 0.0513 | 126255131 |
| 1738776600 | 0.054 | -0.0285 | -34.55 | 0.0825 | 0.0875 | 0.045 | 546312453 |
| 1738690200 | 0.0825 | -0.0075 | -8.33 | 0.085 | 0.085 | 0.0825 | 120690709 |
| 1738603800 | 0.09 | -0.0075 | -7.69 | 0.0975 | 0.0975 | 0.09 | 27612934 |
| 1738344600 | 0.0975 | -0.0125 | -11.36 | 0.0975 | 0.0975 | 0.0975 | 20738565 |
| 1738258200 | 0.11 | 0.01 | 10.00 | 0.095 | 0.11 | 0.095 | 99942870 |
| 1738171800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 117910755 |
| 1738085400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 65162744 |
| 1737999000 | 0.095 | -0.0175 | -15.56 | 0.1125 | 0.1125 | 0.085 | 222828912 |
| 1737739800 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 30790000 |
| 1737653400 | 0.1125 | -0.0025 | -2.17 | 0.1125 | 0.115 | 0.1125 | 50537218 |
| 1737567000 | 0.115 | -0.0125 | -9.80 | 0.1275 | 0.13 | 0.115 | 66754579 |
| 1737480600 | 0.1275 | 0.0125 | 10.87 | 0.115 | 0.1275 | 0.115 | 90968609 |
| 1737394200 | 0.115 | -0.025 | -17.86 | 0.14 | 0.14 | 0.105 | 100295778 |
| 1737135000 | 0.14 | 0.015 | 12.00 | 0.125 | 0.145 | 0.1225 | 160609038 |
| 1737048600 | 0.125 | -0.0025 | -1.96 | 0.1275 | 0.1275 | 0.12 | 11906443 |
| 1736962200 | 0.1275 | 0.0025 | 2.00 | 0.125 | 0.1275 | 0.125 | 63133295 |
| 1736875800 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 21731014 |
| 1736789400 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 73088530 |
| 1736530200 | 0.135 | -0.04 | -22.86 | 0.175 | 0.175 | 0.125 | 447573072 |
| 1736443800 | 0.175 | 0.0025001 | 1.45 | 0.1724999 | 0.175 | 0.1625 | 69381145 |
| 1736357400 | 0.1724999 | 0.0026999 | 1.59 | 0.175 | 0.175 | 0.1724999 | 22234463 |
| 1736271000 | 0.1698 | -0.0052 | -2.97 | 0.175 | 0.175 | 0.1698 | 122565617 |
| 1736184600 | 0.175 | -0.018 | -9.33 | 0.195 | 0.195 | 0.1724999 | 129440275 |
| 1735925400 | 0.193 | -0.002 | -1.03 | 0.195 | 0.195 | 0.193 | 15216783 |
| 1735839000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 40287717 |
| 1735666200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 43389916 |
| 1735579800 | 0.195 | 0.01 | 5.41 | 0.185 | 0.195 | 0.185 | 43745375 |
| 1735320600 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 51076193 |
| 1735061400 | 0.2 | -0.0025 | -1.23 | 0.2025 | 0.2025 | 0.1975 | 24051787 |
| 1734975000 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 2822696 |
| 1734715800 | 0.2025 | -0.0125 | -5.81 | 0.215 | 0.215 | 0.2025 | 55804045 |
| 1734629400 | 0.215 | -0.005 | -2.27 | 0.21 | 0.215 | 0.21 | 28088931 |
| 1734543000 | 0.22 | 0.0125 | 6.02 | 0.2075 | 0.22 | 0.2075 | 73131921 |
| 1734456600 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 25128062 |
| 1734370200 | 0.2075 | -0.01 | -4.60 | 0.2175 | 0.2175 | 0.2075 | 20231102 |
| 1734111000 | 0.2175 | 0.0025 | 1.16 | 0.215 | 0.225 | 0.215 | 80287533 |
| 1734024600 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 40932987 |
| 1733938200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 20996362 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
