Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.53E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1726963320 | OPQ/ETH | https://mercatox.com/exchange/OPQ/ETH | ETH | 1 | https://mercatox.com/exchange/OPQ/ETH | 0 | 12 horas atrás |
| 6.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1726963320 | OPQ/BTC | https://mercatox.com/exchange/OPQ/BTC | BTC | 2 | https://mercatox.com/exchange/OPQ/BTC | 0 | 12 horas atrás |
| 2.03E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1726963328 | OPQ/ETH | https://trade.kucoin.com/OPQ-ETH | ETH | 3 | https://trade.kucoin.com/OPQ-ETH | 0 | 12 horas atrás |
| 6.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1726963328 | OPQ/BTC | https://trade.kucoin.com/OPQ-BTC | BTC | 4 | https://trade.kucoin.com/OPQ-BTC | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02694308 | 0.01389188 | 51.5601037446 | 0.00372068 | 0.04329445 | 47046.078 | CX |
| 260 | 0.01176966 | 0.0290653 | 246.951058909 | 0.0006387 | 0.05120693 | 1237602.51949 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.04128377 | 0.00027355 | 0.67 | 0.04108235 | 0.04128377 | 0.04080394 | 0 |
| 1726876200 | 0.04101022 | 5.0E-5 | 0.12 | 0.0409007 | 0.04166646 | 0.04057533 | 0 |
| 1726789800 | 0.04096006 | 0.00115354 | 2.90 | 0.04015697 | 0.04150688 | 0.04010292 | 0 |
| 1726703400 | 0.03980652 | 0.00063102 | 1.61 | 0.0391949 | 0.03989503 | 0.03851212 | 0 |
| 1726617000 | 0.0391755 | 0.00126096 | 3.33 | 0.03785886 | 0.03986817 | 0.03746256 | 0 |
| 1726530600 | 0.03791454 | -0.000527 | -1.37 | 0.03846417 | 0.03848243 | 0.03741036 | 0 |
| 1726444200 | 0.03844193 | -0.00057 | -1.46 | 0.03900611 | 0.03925295 | 0.03818915 | 0 |
| 1726357800 | 0.03901179 | -0.00037 | -0.94 | 0.03935226 | 0.03942126 | 0.03867925 | 0 |
| 1726271400 | 0.03938154 | 0.00156573 | 4.14 | 0.03781235 | 0.03943002 | 0.0374795 | 0 |
| 1726185000 | 0.03781581 | 0.00052573 | 1.41 | 0.03730573 | 0.03806175 | 0.03729163 | 0 |
| 1726098600 | 0.03729008 | -0.000156 | -0.42 | 0.03746107 | 0.03769966 | 0.03611233 | 0 |
| 1726012200 | 0.03744584 | 0.03401849 | 992.56 | 0.0370221 | 0.03772221 | 0.03667873 | 0 |
| 1725925800 | 0.00342735 | -0.032302 | -90.41 | 0.04012851 | 0.04012851 | 0.00328414 | 0 |
| 1725839400 | 0.03572907 | 0.00056562 | 1.61 | 0.03521374 | 0.03595536 | 0.03486408 | 0 |
| 1725753000 | 0.03516345 | 0.00014276 | 0.41 | 0.03509091 | 0.03563515 | 0.03493326 | 0 |
| 1725666600 | 0.03502069 | -0.001478 | -4.05 | 0.03651065 | 0.03700717 | 0.03415176 | 0 |
| 1725580200 | 0.0364988 | -0.001129 | -3.00 | 0.03770343 | 0.03785345 | 0.03625412 | 0 |
| 1725493800 | 0.03762772 | 0.0001498 | 0.40 | 0.03732215 | 0.03802732 | 0.03628089 | 0 |
| 1725407400 | 0.03747792 | -0.000979 | -2.55 | 0.03843656 | 0.03886117 | 0.03742155 | 0 |
| 1725321000 | 0.0384566 | 0.00123811 | 3.33 | 0.04012851 | 0.04012851 | 0.03730881 | 0 |
| 1725234600 | 0.03721849 | -0.001102 | -2.88 | 0.03832225 | 0.03837522 | 0.03720946 | 0 |
| 1725148200 | 0.03832043 | -9.3E-5 | -0.24 | 0.03841919 | 0.03857608 | 0.03819785 | 0 |
| 1725061800 | 0.03841321 | -0.000181 | -0.47 | 0.03854326 | 0.03892262 | 0.03764252 | 0 |
| 1724975400 | 0.03859378 | 0.0001236 | 0.32 | 0.03836781 | 0.03976281 | 0.03827091 | 0 |
| 1724889000 | 0.03847018 | -0.000309 | -0.80 | 0.03867277 | 0.03913035 | 0.03765026 | 0 |
| 1724802600 | 0.03877907 | -0.002109 | -5.16 | 0.0408688 | 0.04107702 | 0.03771656 | 0 |
| 1724716200 | 0.04088841 | -0.000891 | -2.13 | 0.04183323 | 0.0418909 | 0.04088841 | 0 |
| 1724629800 | 0.04177949 | 0.00017639 | 0.42 | 0.04172847 | 0.04225 | 0.04149742 | 0 |
| 1724543400 | 0.0416031 | -1.2E-5 | -0.03 | 0.04166905 | 0.04192541 | 0.04138337 | 0 |
| 1724457000 | 0.04161467 | 0.00236389 | 6.02 | 0.03924995 | 0.04213248 | 0.03924995 | 0 |
| 1724370600 | 0.03925078 | -0.000516 | -1.30 | 0.04012851 | 0.04012851 | 0.00369766 | 0 |
| 1724284200 | 0.039767 | 0.00134387 | 3.50 | 0.03835486 | 0.03990155 | 0.03827957 | 0 |
| 1724197800 | 0.03842313 | -0.000181 | -0.47 | 0.03860923 | 0.03986554 | 0.03809568 | 0 |
| 1724111400 | 0.03860403 | 0.00039876 | 1.04 | 0.04012851 | 0.04012851 | 0.00351561 | 0 |
| 1724025000 | 0.03820527 | -0.000425 | -1.10 | 0.03866809 | 0.03913883 | 0.03820527 | 0 |
| 1723938600 | 0.03863072 | 0.00032842 | 0.86 | 0.03827081 | 0.03878128 | 0.03824782 | 0 |
| 1723852200 | 0.0383023 | 0.00086524 | 2.31 | 0.03741495 | 0.03888805 | 0.03716027 | 0 |
| 1723765800 | 0.03743706 | -0.000815 | -2.13 | 0.03819711 | 0.03889628 | 0.03658587 | 0 |
| 1723679400 | 0.03825224 | -0.00109 | -2.77 | 0.03933972 | 0.04014895 | 0.03801716 | 0 |
| 1723593000 | 0.03934184 | 0.00073214 | 1.90 | 0.03858102 | 0.04001119 | 0.03801697 | 0 |
| 1723506600 | 0.0386097 | 0.00036906 | 0.97 | 0.04012851 | 0.04012851 | 0.03761419 | 0 |
| 1723420200 | 0.03824064 | -0.001321 | -3.34 | 0.03972064 | 0.04012824 | 0.03792326 | 0 |
| 1723333800 | 0.0395615 | 0.00011429 | 0.29 | 0.03957116 | 0.03996556 | 0.0391947 | 0 |
| 1723247400 | 0.03944721 | -0.000713 | -1.78 | 0.04012851 | 0.04012851 | 0.03874935 | 0 |
| 1723161000 | 0.04016053 | 0.00431688 | 12.04 | 0.03577005 | 0.04072414 | 0.03563351 | 0 |
| 1723074600 | 0.03584365 | -0.000548 | -1.51 | 0.03643124 | 0.03749714 | 0.03548129 | 0 |
| 1722988200 | 0.03639193 | 0.00111785 | 3.17 | 0.03509533 | 0.03709324 | 0.03509533 | 0 |
| 1722901800 | 0.03527408 | -0.002561 | -6.77 | 0.04203023 | 0.04218136 | 0.0322868 | 0 |
| 1722815400 | 0.03783508 | -0.001654 | -4.19 | 0.03943485 | 0.03969819 | 0.03725972 | 0 |
| 1722729000 | 0.03948908 | -0.000447 | -1.12 | 0.03992402 | 0.04039746 | 0.038935 | 0 |
| 1722642600 | 0.03993655 | -0.00247 | -5.82 | 0.04252621 | 0.04258932 | 0.03977203 | 0 |
| 1722556200 | 0.0424065 | 0.00034867 | 0.83 | 0.04203023 | 0.04262523 | 0.04049018 | 0 |
| 1722469800 | 0.04205783 | -0.000994 | -2.31 | 0.04301057 | 0.043432 | 0.04194052 | 0 |
| 1722383400 | 0.0430515 | 0.03904214 | 973.77 | 0.04343563 | 0.0435358 | 0.04244745 | 0 |
| 1722297000 | 0.00400936 | -0.040335 | -90.96 | 0.04276267 | 0.04380897 | 0.00399102 | 0 |
| 1722210600 | 0.04434418 | 8.8E-5 | 0.20 | 0.04407163 | 0.04438326 | 0.04362322 | 0 |
| 1722124200 | 0.04425652 | 0.00011576 | 0.26 | 0.04414343 | 0.04510129 | 0.04335208 | 0 |
| 1722037800 | 0.04414076 | 0.00140642 | 3.29 | 0.04276267 | 0.04433256 | 0.04276267 | 0 |
| 1721951400 | 0.04273434 | 0.00023713 | 0.56 | 0.04250741 | 0.04296223 | 0.0412711 | 0 |
| 1721865000 | 0.04249721 | -0.000371 | -0.87 | 0.04287738 | 0.04360905 | 0.04236933 | 0 |
| 1721778600 | 0.04286778 | -0.001061 | -2.42 | 0.0439429 | 0.04402786 | 0.04254972 | 0 |
| 1721692200 | 0.0439283 | -0.000215 | -0.49 | 0.03699665 | 0.04439648 | 0.03490703 | 0 |
| 1721605800 | 0.04414294 | 0.000458 | 1.05 | 0.04363362 | 0.04439173 | 0.04283724 | 0 |
| 1721519400 | 0.04368494 | 0.00028736 | 0.66 | 0.04338438 | 0.04395391 | 0.04311554 | 0 |
| 1721433000 | 0.04339758 | 0.00182449 | 4.39 | 0.04157917 | 0.04384059 | 0.04114488 | 0 |
| 1721346600 | 0.04157309 | -0.000137 | -0.33 | 0.04165517 | 0.04231799 | 0.0410995 | 0 |
| 1721260200 | 0.04171014 | -0.000658 | -1.55 | 0.04230877 | 0.04296373 | 0.0415393 | 0 |
| 1721173800 | 0.04236852 | 0.00028243 | 0.67 | 0.04215357 | 0.04248713 | 0.04062412 | 0 |
| 1721087400 | 0.04208609 | 0.00239475 | 6.03 | 0.03699665 | 0.04214764 | 0.00376875 | 0 |
| 1721001000 | 0.03969134 | 0.00119257 | 3.10 | 0.03850222 | 0.03990516 | 0.03850222 | 0 |
| 1720914600 | 0.03849877 | 0.00087241 | 2.32 | 0.03762883 | 0.03886651 | 0.03756234 | 0 |
| 1720828200 | 0.03762636 | 0.00034342 | 0.92 | 0.03727718 | 0.03804828 | 0.03677483 | 0 |
| 1720741800 | 0.03728294 | -0.000258 | -0.69 | 0.03745264 | 0.0385735 | 0.0371201 | 0 |
| 1720655400 | 0.03754099 | -0.000185 | -0.49 | 0.03765981 | 0.03861043 | 0.03716215 | 0 |
| 1720569000 | 0.0377258 | 0.0009011 | 2.45 | 0.03685878 | 0.03785503 | 0.03659086 | 0 |
| 1720482600 | 0.0368247 | 0.00051731 | 1.42 | 0.03699665 | 0.03777344 | 0.03490703 | 0 |
| 1720396200 | 0.03630739 | -0.001497 | -3.96 | 0.03779586 | 0.03794757 | 0.0362931 | 0 |
| 1720309800 | 0.03780458 | 0.0009564 | 2.60 | 0.03677187 | 0.03801199 | 0.0364325 | 0 |
| 1720223400 | 0.03684818 | -0.00035 | -0.94 | 0.03699665 | 0.03733488 | 0.03490703 | 0 |
| 1720137000 | 0.03719786 | -0.001937 | -4.95 | 0.03910567 | 0.03925808 | 0.03689203 | 0 |
| 1720050600 | 0.03913458 | -0.001172 | -2.91 | 0.04034631 | 0.0404243 | 0.03857742 | 0 |
| 1719964200 | 0.04030612 | -0.000517 | -1.27 | 0.04086875 | 0.04108051 | 0.04012779 | 0 |
| 1719877800 | 0.04082271 | 5.1E-5 | 0.13 | 0.04321586 | 0.04324288 | 0.00381486 | 0 |
| 1719791400 | 0.04077122 | 0.00122238 | 3.09 | 0.03957924 | 0.04089749 | 0.0394209 | 0 |
| 1719705000 | 0.03954884 | 0.0003344 | 0.85 | 0.03920274 | 0.03972314 | 0.03919241 | 0 |
| 1719618600 | 0.03921444 | -0.000791 | -1.98 | 0.04004697 | 0.04039116 | 0.03896187 | 0 |
| 1719532200 | 0.04000584 | 0.0004987 | 1.26 | 0.03952832 | 0.04047654 | 0.03936442 | 0 |
| 1719445800 | 0.03950714 | -0.000635 | -1.58 | 0.04321586 | 0.04324288 | 0.03944626 | 0 |
| 1719359400 | 0.04014187 | 0.00094137 | 2.40 | 0.03917068 | 0.04055861 | 0.03915162 | 0 |
| 1719273000 | 0.0392005 | -0.001966 | -4.78 | 0.04105318 | 0.04114828 | 0.03806878 | 0 |
| 1719186600 | 0.04116647 | -0.000585 | -1.40 | 0.04175925 | 0.04191715 | 0.04111331 | 0 |
| 1719100200 | 0.04175167 | 0.00011826 | 0.28 | 0.04169402 | 0.04191248 | 0.04154491 | 0 |
|
OPQ/BTC 0,00000065 BTC
+0,00%
|
OPQ/EUR 0,036584 €
-0,87%
|
|
OPQ/USD $ 0,040835
-0,87%
|
OPQ/GBP £ 0,030595
-1,30%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
