Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -6.77966101695 | 1.18 | 1.19 | 1.09 | 117150 | 1.13803196 | CS |
| 4 | -0.19 | -14.7286821705 | 1.29 | 1.29 | 1.09 | 115333 | 1.21325636 | CS |
| 12 | 0.07 | 6.79611650485 | 1.03 | 1.675 | 0.975 | 486026 | 1.29025561 | CS |
| 26 | -1.41 | -56.1752988048 | 2.51 | 2.7 | 0.87 | 550622 | 1.1511577 | CS |
| 52 | -19.89 | -94.7594092425 | 20.99 | 21.4 | 0.87 | 439058 | 1.97228845 | CS |
| 156 | -15.75 | -93.471810089 | 16.85 | 23.58 | 0.87 | 195086 | 4.40793939 | CS |
| 260 | -15.75 | -93.471810089 | 16.85 | 23.58 | 0.87 | 195086 | 4.40793939 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 1.1 | -0.07 | -5.98 | 1.17 | 1.17 | 1.1 | 139769 |
| 1738798500 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 1.09 | 196685 |
| 1738712100 | 1.11 | 0.02 | 1.83 | 1.12 | 1.1399999 | 1.1 | 43835 |
| 1738625700 | 1.09 | -0.05 | -4.39 | 1.12 | 1.12 | 1.09 | 156408 |
| 1738366500 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.19 | 1.12 | 112650 |
| 1738280100 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.16 | 73635 |
| 1738193700 | 1.18 | -0.05 | -4.07 | 1.23 | 1.24 | 1.16 | 152385 |
| 1738107300 | 1.23 | -0.03 | -2.38 | 1.27 | 1.27 | 1.21 | 117593 |
| 1738020900 | 1.26 | 0.01 | 0.80 | 1.26 | 1.2649999 | 1.25 | 31335 |
| 1737761700 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.24 | 147033 |
| 1737675300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1737588900 | 1.26 | -0.01 | -0.79 | 1.29 | 1.29 | 1.23 | 156072 |
| 1737502500 | 1.27 | 0 | 0.00 | 1.29 | 1.29 | 1.25 | 106736 |
| 1737156900 | 1.27 | 0 | 0.00 | 1.29 | 1.29 | 1.26 | 89776 |
| 1737070500 | 1.27 | 0.02 | 1.20 | 1.27 | 1.27 | 1.24 | 56410 |
| 1736984100 | 1.2549999 | 0.03 | 2.87 | 1.22 | 1.26 | 1.22 | 83287 |
| 1736897700 | 1.22 | -0.04 | -3.17 | 1.27 | 1.2799 | 1.22 | 83490 |
| 1736811300 | 1.26 | 0.01 | 0.80 | 1.24 | 1.2751999 | 1.23 | 170888 |
| 1736552100 | 1.25 | -0.05 | -3.85 | 1.28 | 1.28 | 1.241 | 179226 |
| 1736379300 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.2909 | 73980 |
| 1736292900 | 1.35 | -0.03 | -2.17 | 1.395 | 1.4 | 1.35 | 63512 |
| 1736206500 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.44 | 1.3799999 | 94429 |
| 1735947300 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.44 | 1.36 | 165694 |
| 1735860900 | 1.3899999 | 0.01 | 0.72 | 1.36 | 1.44 | 1.36 | 182501 |
| 1735688100 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.4191 | 1.32 | 159467 |
| 1735601700 | 1.41 | -0.03 | -2.08 | 1.42 | 1.43 | 1.4 | 68726 |
| 1735342500 | 1.44 | 0.06 | 4.35 | 1.395 | 1.45 | 1.395 | 153826 |
| 1735256100 | 1.3799999 | 0.02 | 1.47 | 1.34 | 1.41 | 1.34 | 100061 |
| 1735077840 | 1.36 | -0.04 | -2.86 | 1.42 | 1.42 | 1.34 | 122288 |
| 1734996900 | 1.4 | 0.14 | 11.11 | 1.2670999 | 1.43 | 1.26 | 511835 |
| 1734737700 | 1.26 | -0.01 | -0.79 | 1.26 | 1.28 | 1.235 | 112059 |
| 1734651300 | 1.27 | -0.04 | -3.05 | 1.3097 | 1.315 | 1.23 | 223540 |
| 1734564900 | 1.31 | -0.03 | -2.24 | 1.36 | 1.37 | 1.31 | 132482 |
| 1734478500 | 1.34 | -0.01 | -0.74 | 1.34 | 1.37 | 1.32 | 151405 |
| 1734392100 | 1.35 | -0.08 | -5.59 | 1.4182999 | 1.45 | 1.33 | 294079 |
| 1734132900 | 1.43 | -0.05 | -3.38 | 1.47 | 1.475 | 1.43 | 156028 |
| 1734046500 | 1.48 | -0.07 | -4.52 | 1.5 | 1.53 | 1.47 | 133669 |
| 1733960100 | 1.55 | 0.04 | 2.65 | 1.555 | 1.59 | 1.48 | 426110 |
| 1733873700 | 1.51 | 0.09 | 6.34 | 1.44 | 1.565 | 1.42 | 437874 |
| 1733787300 | 1.42 | -0.02 | -1.39 | 1.43 | 1.5 | 1.4 | 227631 |
| 1733528100 | 1.44 | -0.01 | -0.69 | 1.425 | 1.4799 | 1.42 | 282070 |
| 1733441700 | 1.45 | -0.04 | -2.68 | 1.475 | 1.52 | 1.45 | 144589 |
| 1733355300 | 1.49 | -0.01 | -0.67 | 1.5 | 1.51 | 1.454 | 209187 |
| 1733268900 | 1.5 | -0.1 | -6.25 | 1.59 | 1.6 | 1.49 | 267151 |
| 1733182500 | 1.6 | -0.07 | -4.19 | 1.6198999 | 1.6594 | 1.5408 | 518575 |
| 1732917840 | 1.67 | 0.3 | 21.90 | 1.48 | 1.675 | 1.47 | 1249800 |
| 1732750500 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.45 | 1.34 | 548383 |
| 1732664100 | 1.3899999 | 0 | 0.00 | 1.4 | 1.41 | 1.37 | 304388 |
| 1732577700 | 1.3899999 | 0.05 | 3.73 | 1.36 | 1.445 | 1.36 | 482517 |
| 1732318500 | 1.34 | 0.11 | 8.94 | 1.31 | 1.4194 | 1.294 | 1201090 |
| 1732232100 | 1.23 | -0.07 | -5.38 | 1.2888 | 1.46 | 1.2 | 3733744 |
| 1732145700 | 1.3 | 0.24 | 22.64 | 1.07 | 1.33 | 1.07 | 5549832 |
| 1732059300 | 1.06 | 0.05 | 4.95 | 1.0195 | 1.11 | 1 | 2027955 |
| 1731972900 | 1.01 | 0.01 | 1.00 | 1 | 1.02 | 0.975 | 685903 |
| 1731713700 | 1 | 0 | 0.00 | 1.025 | 1.04 | 0.9945 | 1246419 |
| 1731627300 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.9933 | 591264 |
| 1731540900 | 1.01 | -0.05 | -4.72 | 1.07 | 1.07 | 1 | 1318098 |
| 1731454500 | 1.06 | -0.03 | -2.75 | 1.08 | 1.105 | 1.05 | 475456 |
| 1731368100 | 1.09 | -0.01 | -0.91 | 1.1 | 1.12 | 1.08 | 1087037 |
| 1731108900 | 1.1 | 0 | 0.00 | 1.11 | 1.12 | 1.09 | 867717 |
| 1731022500 | 1.1 | 0 | 0.00 | 1.105 | 1.11 | 1.1 | 51457 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
