ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ATIF Holdings Ltd

ATIF Holdings Ltd (ATIF)

0,80
0,10
(14,29%)
Fechado 14 Dezembro 6:00PM
0,758
-0,042
(-5,25%)
Após o horário de negociação: 9:48PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0588.285714285710.70.80.6650710.72304173CS
40.10816.61538461540.650.80.6153170.67526431CS
12-0.302-28.49056603771.061.50.61803061.13948414CS
26-0.097-11.34502923980.8551.50.5832407161.1201935CS
52-0.241-24.12412412410.9991.50.5832261891.09010638CS
156-2.442-76.31253.24.610.5832152881.66896726CS
260-1.9322-71.82365623372.69025.650.4216623851.4020111CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341329000.80.114.290.7749991.250.716777992
17340465000.7-0.04-5.410.730.740.74113
17339601000.740.068.820.660.770.6616817
17338737000.6800.000.710.720.682026
17337873000.6800.000.710.710.68914
17335281000.68-0.02-2.860.70.710.681484
17334417000.7-0.0099-1.390.64010.720.64013298
17333553000.70990.05999.220.610.710.611900
17332689000.65-0.07-9.720.62690.720.6112169
17331825000.720.0710.770.68999990.750.6710466
17329178400.650.034.840.620.66510.624679
17327505000.6200.000.620.6510.62424
17326641000.62-0.0555-8.220.620.6650.625450
17325777000.67550.0385.960.63750.6999990.6212463
17323185000.6375-0.015764-2.410.6510.6850.63753013
17322321000.6532640.0004640.070.640.660.641660
17321457000.65280.03034.870.620.65280.626126
17320593000.6225-0.0075-1.190.630.650.62258060
17319729000.63-0.0201-3.090.62120.65390.62122223
17317137000.6501-0.0299-4.400.650.69499990.656040
17316273000.68-0.02-2.860.710.79790.62085321
17315409000.70.0294.320.670.740.6710128
17314545000.671-0.0291-4.160.75470.860.6549385
17313681000.7000999-0.1599-18.590.8421.230.67263039
17311089000.86-0.022-2.490.82970.860.82971911
17310225000.8820.08210.250.78870.90.78874357
17309361000.8-0.13-13.980.82770990.8280.86448
17308497000.930.1214.810.810.930.814921
17307633000.81-0.0624-7.150.8810.8810.8000013322
17305005000.87240.00240.280.82570.94990.82572761
17304141000.87-0.0019-0.220.870.870.871687
17303277000.87190.04094.920.8450.87190.82475
17302413000.831-0.019-2.240.8720.89950.8313321
17301549000.85-0.0141-1.630.950.950.816386
17298957000.86410.00310.360.79750.9380.79755957
17298093000.861-0.009-1.030.840.9440.8114215
17297229000.87-0.03201-3.550.950.97260.817220246
17296365000.902010.046825.470.9429990.9510.899517732
17295501000.855190.005190.610.870.9380.850014302
17292909000.85-0.0444-4.960.880.9205010.8510158
17292045000.8944-0.0057-0.630.8530.89450.8512538427
17291181000.90010.03514.060.930.99990.8522273
17290317000.865-0.135-13.501.011.150.898963
17289453001-0.22-18.031.231.280.9646210605
17286861001.220.4456.410.781.50.76383825222
17285997000.78-0.0301-3.720.780.810.78206
17285133000.8101-0.0099-1.210.7840.81999990.784321
17284269000.8199999-0.0418-4.850.82590.82590.81227
17283405000.8618-0.0776-8.260.93940.93940.80011869
17280813000.93940.00480.511.021.020.90156783
17279949000.93460.164621.380.8111.120.8110920
17279085000.77-0.1378-15.180.91780.91780.73388575
17278221000.9078-0.1122-11.000.9411.00610.8615941
17277357001.020.022.4111.030.80989997228
17274765000.996-0.064-6.041.121.220.9964477
17273901001.060.010.951.111.240.992646
17273037001.05-0.06-5.411.11141.31.0522709
17272173001.110.021.831.091.121.011371
17271309001.090.043.811.021.10160.967926
17268717001.05-0-0.071.061.10.987285
17267853001.050700.071.051.11.052890
17266989001.050.033.091.011.110.90086159
17266125001.0185-0.03-3.0111.113894
17265261001.0501-0.03-2.771.031.0851.031557

Seu Histórico Recente

Delayed Upgrade Clock