ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Astronics Corporation

Astronics Corporation (ATRO)

17,22
0,08
(0,47%)
Fechado 23 Novembro 6:00PM
17,205
-0,015
(-0,09%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,5016,600,0014,550,000,00 %00-
5,0010,1014,300,0012,200,000,00 %00-
7,507,6011,800,009,700,000,00 %00-
10,005,709,000,007,350,000,00 %00-
12,504,306,500,005,400,000,00 %00-
15,002,053,900,002,9750,000,00 %00-
17,500,301,050,900,6750,000,00 %040-
20,000,180,150,180,1650,000,00 %0116-
22,500,570,300,200,435-0,37-64,91 %052-
25,000,530,750,530,640,000,00 %03-
30,000,880,750,880,8150,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,100,000,000,000,00 %00-
12,500,720,150,720,4350,000,00 %05-
15,000,180,600,180,390,000,00 %05-
17,500,351,450,950,900,000,00 %05-
20,002,503,201,802,850,000,00 %010-
22,505,005,600,005,300,000,00 %00-
25,007,508,105,007,800,000,00 %01-
30,0010,6013,300,0011,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
TRUISM TRUISM 5 minutos atrás
BAGWORM MOTH SILK DEVELOPED INTO ECO--FRIENDLY, STRONG TEXTILE
By SEISAKU YAMAMOTO/ Staff Writer
November 21, 2024
https://www.asahi.com/ajw/articles/15518047 LINK
https://p.potaufeu.asahi.com/ajw/css/images/en_logo@2x.png


Pharmaceutical gia
KBLB
Zorax Zorax 6 minutos atrás
Oh yea, and they let him go over almost 4 minutes. Like almost every time.
wadegarret wadegarret 6 minutos atrás
Quantum stocks are for gamblers

They make no money, and are up 5 fold or more YTD. This reminds me of the beginning of the Solar sector, but before any panels were put up.
DMC8 DMC8 6 minutos atrás
https://www.fiercebiotech.com/biotech/novartis-took-data-heart-slimming-clinical-pipeline-40-says-ceo
AMRN
SCAMBUSTERKING SCAMBUSTERKING 6 minutos atrás
You keep saying that but dont detail out what you think Im wrong about. Normal custo, sure. This isnt normal.m, hes getting an illegal 3a10 and youve never faced that. Your past custos they didnt violate rule 144
BCAP
Eagle1 Eagle1 7 minutos atrás
Next week we go up. This last Q was impressive. IMO.

GFYS B
GDVM
IhidfromtheX IhidfromtheX 8 minutos atrás
Question...Why was my reply deleted and this one not?????????????????????????????????????????????
AVXL
Zorax Zorax 8 minutos atrás
The second one can easily be a setup.
And I still say shitface made a tearing motion on his own ear. Instead of grabbing and holding on like a normal person would have.
TAB78 TAB78 8 minutos atrás
Yeah, I would like to know as well, i do know someone sold off everything they had either last December or the yr before, sorry it's been a very crazy 🤪 couple of years for me, can't remember examen they sold off.

But anyways they did not have any kind off issues, so maybe the
CBBT
Zorax Zorax 10 minutos atrás
Is connecticut in Pennsylvania? When did they cancel residential rules? And it seems a repulseklan thing running in states they don't live if the odds are in their favor.
Like mtg keeps getting away with.
They need to make that a constitutional thing you can't run outside of your state
TAB78 TAB78 11 minutos atrás
Judy, i sure hope this does come back to life one day, the sooner the better
CBBT
Eagle1 Eagle1 12 minutos atrás
Benz: GDVM Market sell your shares and let us longs scoop them up like a shark. You won't.

I will wait.
GDVM
Eagle1 Eagle1 13 minutos atrás
Show us
GDVM
navycmdr navycmdr 16 minutos atrás
https://x.com/Ano3020100/status/1860461849956753777?t=pHbz0Afvd37pZoDK_Rn8sA&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/23/mcaliScreenshot_20241123_164601_X.jpg
FNMA
Eagle1 Eagle1 16 minutos atrás
Market sell it big dog. Let see you do it since you have so many.
GDVM
Farmboynate Farmboynate 16 minutos atrás
If I'd bought bitcoin instead of this in 2010 I'd have around 104 billion dollars If She had invested in bitcoin instead of suing everyone under the sun PPJE would be very rich
PPJE
benz280e benz280e 19 minutos atrás
I will consider your offer, however, market price right now is just a touch over a penny, and headed down even further beginning Monday morning. I think my basis is around three cents. in the meantime, I'm curious, what is the flavor of that delicious Kool-Aid, is it like Wildberry or grape?
GDVM
dinogreeves dinogreeves 19 minutos atrás
Ray Dalio, sold 27% of his holding on NVD*A, then he upped his stake on AV*GO 4 times more, the he upped his stake 10 times more on SMCI. Investors like him, know exactly what is about to take place, he must know something the average retail trader is not privy of.
NVD SMCI
misterfishman misterfishman 22 minutos atrás
Did you get sick from the food and water.
RDAR
THEDOG 17 THEDOG 17 23 minutos atrás
Nice Post !! Go Xcrt!
XCRT
againstallodds againstallodds 23 minutos atrás
You believe… but the MARKET doesn’t !!

JarHead MUST show CREDIBILITY to the INVESTMENT COMMUNITY

Paying social media promoters $12K/ month DOES NOT grant JarHead automatic credibility

Froth system system still not in operation and NO GOLD PRODUCED
NBRI
IH Admin [Shelly] IH Admin [Shelly] 23 minutos atrás
A good friend of ours is a winemaker from Italy and he says that screw on tops actually make for a better sealant for the quality of the wine. But public perception is that it's "cheap" so winemakers who are making decent wines avoid using them.

Btw, this wasn't a knock on the winery
delerious1 delerious1 23 minutos atrás
That's a good way to put it...he has nothing to prove to me either...he has already done so....I'm just fine and Crypto is keeping me entertained anyhoot
NBRI
bunda bunda 24 minutos atrás
Reverse S in play
ILUS

Seu Histórico Recente

Delayed Upgrade Clock