ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Broadcom Inc

Broadcom Inc (AVGO)

248,35
-2,91
( -1,16% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
222,5025,3026,1528,6525,725-0,20-0,69 %1510:31:35
225,0023,0523,7023,3523,375-2,57-9,92 %5333111:18:35
227,5020,3021,3024,3520,800,000,00 %011-
230,0018,1018,6518,6718,375-2,38-11,31 %1341611:11:24
232,5015,6016,3016,3115,95-2,39-12,78 %2911:09:08
235,0013,2513,6514,1013,45-1,90-11,88 %3365711:15:24
237,5010,5011,3511,2510,925-2,20-16,36 %31310:59:18
240,008,208,608,978,40-2,13-19,19 %794.29011:13:27
242,505,806,205,756,00-2,78-32,59 %1910411:18:19
245,003,503,753,603,625-2,51-41,08 %1964.89011:17:36
247,501,651,751,701,70-2,55-60,00 %6181.29511:18:46
250,000,560,600,500,58-2,30-82,14 %3.4897.59111:18:22
252,500,160,190,160,175-1,44-90,00 %3.3484.51911:18:36
255,000,050,060,050,055-0,78-93,98 %5.2148.75711:18:45
257,500,020,030,030,025-0,36-92,31 %4.0715.92711:18:24
260,000,010,030,010,02-0,18-94,74 %1.62213.05511:18:34
262,500,010,020,010,015-0,08-88,89 %1583.33411:18:15
265,000,010,020,010,015-0,04-80,00 %3537.31611:17:42
267,500,010,020,010,015-0,01-50,00 %1672.48111:15:45
270,000,010,020,010,0150,000,00 %2.37929.14211:17:47

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
222,500,010,020,010,015-0,10-90,91 %23362911:05:51
225,000,010,020,020,015-0,03-60,00 %983.59211:13:22
227,500,010,030,010,02-0,04-80,00 %31.80810:53:31
230,000,020,030,030,025-0,05-62,50 %646.76211:18:19
232,500,020,040,040,03-0,05-55,56 %653.12811:17:07
235,000,040,050,040,045-0,06-60,00 %2908.34411:18:36
237,500,050,060,040,055-0,10-71,43 %1575.40011:14:05
240,000,060,080,080,07-0,14-63,64 %1.0236.24211:18:34
242,500,100,120,110,11-0,26-70,27 %2022.65011:17:25
245,000,240,280,310,26-0,36-53,73 %1.7655.24911:18:29
247,500,780,850,820,815-0,35-29,91 %3.0282.69311:18:39
250,002,132,252,242,190,209,80 %7875.21311:18:36
252,504,154,454,604,301,2537,31 %2052.08711:18:33
255,006,506,906,546,701,4428,24 %801.70811:17:02
257,508,909,359,359,1251,9025,50 %2369111:01:32
260,0011,3011,8511,9411,5752,0921,22 %483.18911:18:22
262,5013,5514,4014,2013,9752,6522,94 %148111:10:18
265,0016,3016,9515,6916,6250,996,73 %81.00310:52:45
267,5018,7519,8019,4919,2750,000,00 %0223-
270,0021,2522,1519,2221,700,000,00 %0462-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 8,3801
(145,03%)
32,89M
LUCYInnovative Eyewear Inc
US$ 3,9093
(71,46%)
35,17M
DFLIDragonfly Energy Holdings Corporation
US$ 0,3581
(64,27%)
242,78M
SRMSRM Entertainment Inc
US$ 12,34
(50,49%)
21,59M
GRRRGorilla Technology Group Inc
US$ 25,42
(35,14%)
5,23M
NWGLNature Wood Group Ltd
US$ 2,3295
(-58,62%)
1,31M
MBRXMoleculin Biotech Inc
US$ 0,3044
(-47,79%)
5,76M
RGCRegencell Bioscience Holdings Ltd
US$ 37,49
(-40,82%)
993,91k
RBNERobin Energy Ltd
US$ 6,105
(-30,07%)
2,46M
OPOceanPal Inc
US$ 1,565
(-28,86%)
687,81k
DFLIDragonfly Energy Holdings Corporation
US$ 0,3581
(64,27%)
242,78M
HCTIHealthcare Triangle Inc
US$ 0,02805
(5,85%)
199,43M
PCSAProcessa Pharmaceuticals Inc
US$ 0,2703
(11,69%)
76,18M
GNLNGreenlane Holdings Inc
US$ 0,0099
(-4,35%)
72,95M
WLGSWang and Lee Group Inc
US$ 0,0569
(-1,90%)
67,28M
hotmeat hotmeat 4 minutos atrás
If you had bothered to read my original post you wouldn't be posting your "daily special"......dumb shite.

Asking a simple question isn't complaining you insufferable halfwit.
RDGL
Trooperstocks Trooperstocks 4 minutos atrás
$BURU In addition to its innovative technology, TEKNE proudly serves a diverse client base, including key national organizations such ministers, government agencies and other public sector entities. This established global clientele highlights TEKNE’s credibility and the vital role it plays within t
BURU
Trooperstocks Trooperstocks 4 minutos atrás
$BURU In addition to its innovative technology, TEKNE proudly serves a diverse client base, including key national organizations such ministers, government agencies and other public sector entities. This established global clientele highlights TEKNE’s credibility and the vital role it plays within t
BURU
Dynk Dynk 4 minutos atrás
I would like to point out some comparisons for people...and yes, I know we currently have 16.8 Billy OS. Right now CYBL (5 days ago at 0.0030ish, today heading north of 0.0130...with 6,2 bill OS) is going on quite a little run...and has been for the last few days on its anticipated partnership/pla
CYBL PLTR
Top Penny Top Penny 4 minutos atrás
Xavier is familiar with luxury, and he has all the right connections to really deck out the super cinema, first location has to make a statement!!! Funding is all but secured!!!
PSRU
ListenToTheTrees ListenToTheTrees 4 minutos atrás
Wow, three years without a post? You caught me. I must be part of the secret underground network of penny stock CEOs whose evil plan is…reading message boards quietly.

And thank you for bravely declaring your hatred of all con artists, truly a revolutionary stance in 2025. What’s ne
HMBL
Hanibal Hanibal 4 minutos atrás
Then why do today's conservatives and Republicans support the confederacy and their statues, and fly the flag? Because of "Heritage" right? Lol dolt.
TrendTrade2016 TrendTrade2016 4 minutos atrás
INLF RUNNING
INLF
stock1ace1 stock1ace1 4 minutos atrás
Amod $1.03 adding some more for the bounce !
ScottishTexan ScottishTexan 5 minutos atrás
By generating revenue.
TWOH
ScottishTexan ScottishTexan 5 minutos atrás
That's one section it is in
TWOH
mrkirby mrkirby 5 minutos atrás
Buzz Buzz
IFUS
Magnum7419 Magnum7419 6 minutos atrás
How will the company pay off the current debt issue?
TWOH
north40000 north40000 6 minutos atrás
Monk, Is that price with, or without, the Vascepa Savings Card?
AMRN
scoobey-do scoobey-do 6 minutos atrás
Quarterly Report - For the period ending March 31, 2025 (the “Reporting Period”Seven Arts Entertainment Inc.
3440 Oakcliff Road
Suite 104
Atlanta, GA 30340
_______________________________
770-866-6250
sevenartsentertainment.com
sevenartsent@gm
SAPX
Debunkinator Debunkinator 6 minutos atrás
These are gifts down here--Copper coming and lots of it.😎🚂💰️
TWOH
BBANBOB BBANBOB 6 minutos atrás
please no gaps
RDGL
trade15 trade15 6 minutos atrás
fung
Back in the late 1990's I preferred the content on Silicon Investor and a private site for the owners of a software for investing in junior mining stocks. I actually spend more time on Silicon Investor than Ihub even now. There's quite a few of those owners of that software who are now w
gp22 gp22 6 minutos atrás
$PRSO @ $1.20s: Edge Computing plays unknown by 99% of investors like AI Data Center plays were only a few months ago...In no time Edge Computing will be the next leg up in AI....Only two pure plays on Nasdaq..$PRSO the better play right now.
News:
https://finviz.com/news/84520/peraso-
PRSO
INV4 INV4 7 minutos atrás
Innovative Eyewear Partners with Smartech to Showcase Reebok Smart Eyewear at Smartech's New Flagship Opening in Times Square

https://ih.advfn.com/stock-market/NASDAQ/innovative-eyewear-LUCY/stock-news/96279481/innovative-eyewear-partners-with-smartech-to-showc

$LUCY
LUCY
beartrap12 beartrap12 7 minutos atrás
Dennisdave argues about the Ph 1 Direct trial:

Bottom line: You can’t claim survival benefit without knowing what would’ve happened without treatment and that is what longs keep forgetting.

Let's think this through. Almost dead patients were told by their doctors to get
NWBO
zen222 zen222 7 minutos atrás
LOL! That tracks.

On a side note: holy bull traps, Batman!

https://investorshub.advfn.com/uimage/uploads/2025/6/19/dsohxzp_(20).png
TSLA
JTORENCE JTORENCE 7 minutos atrás
Thats a very touching post. Guess the regulators have reasons to delay -L approval. Still unanswered questions by the company ?
NWBO
gp22 gp22 7 minutos atrás
$PRSO @ $1.20s: Edge Computing plays unknown by 99% of investors like AI Data Center plays were only a few months ago...In no time Edge Computing will be the next leg up in AI....Only two pure plays on Nasdaq..$PRSO the better play right now.
News:
https://finviz.com/news/84520/peraso-
PRSO
vlispxpert vlispxpert 7 minutos atrás
CONI 3.75 target zone load, same deal on COIN as FIAT...both bearish on COIN which is strong bull mode topping...not topped yet though...so be patient on both FIAT CONI loads, expect dips until COIN rolls over

Seu Histórico Recente

Delayed Upgrade Clock