Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 17.7142857143 | 1.75 | 2.06 | 1.66 | 74638 | 1.89250519 | CS |
| 4 | 0.34 | 19.7674418605 | 1.72 | 2.06 | 1.3001 | 68792 | 1.67651284 | CS |
| 12 | -0.07 | -3.28638497653 | 2.13 | 2.9893 | 1.25 | 111315 | 2.03461961 | CS |
| 26 | -0.01 | -0.48309178744 | 2.07 | 3.1626 | 1.25 | 117289 | 2.23178111 | CS |
| 52 | 0.46 | 28.75 | 1.6 | 3.62 | 0.9548 | 101907 | 2.1987744 | CS |
| 156 | -6.34 | -75.4761904762 | 8.4 | 15.55 | 0.9548 | 524928 | 3.79533302 | CS |
| 260 | -6.34 | -75.4761904762 | 8.4 | 15.55 | 0.9548 | 524928 | 3.79533302 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 2.06 | 0.05 | 2.49 | 2.05 | 2.1 | 1.853 | 155174 |
| 1726785300 | 2.0099999 | 0.19 | 10.44 | 1.97 | 2.06 | 1.9 | 153085 |
| 1726698900 | 1.82 | -0.03 | -1.62 | 1.94 | 1.97 | 1.82 | 97626 |
| 1726612500 | 1.85 | 0.12 | 6.94 | 1.83 | 1.99 | 1.7391 | 109050 |
| 1726526100 | 1.73 | -0.01 | -0.57 | 1.77 | 1.79 | 1.72 | 13991 |
| 1726266900 | 1.74 | 0.09 | 5.45 | 1.75 | 1.75 | 1.66 | 23882 |
| 1726180500 | 1.65 | -0.13 | -7.30 | 1.73 | 1.77 | 1.62 | 47012 |
| 1726094100 | 1.78 | 0.39 | 28.06 | 1.41 | 1.87 | 1.3799999 | 316648 |
| 1726007700 | 1.3899999 | 0 | 0.00 | 1.42 | 1.4478 | 1.3799999 | 13848 |
| 1725921300 | 1.3899999 | 0.07 | 5.30 | 1.31 | 1.3899999 | 1.3001 | 34459 |
| 1725662100 | 1.32 | -0.07 | -4.69 | 1.4 | 1.4 | 1.305 | 47949 |
| 1725575700 | 1.385 | -0.02 | -1.07 | 1.4 | 1.4 | 1.36 | 13182 |
| 1725489300 | 1.4 | 0.01 | 0.72 | 1.37 | 1.42 | 1.31 | 108132 |
| 1725402900 | 1.3899999 | -0.11 | -7.33 | 1.4 | 1.49 | 1.33 | 74707 |
| 1725057300 | 1.5 | -0.05 | -3.23 | 1.52 | 1.53 | 1.42 | 108624 |
| 1724970900 | 1.55 | -0.03 | -1.90 | 1.56 | 1.5912 | 1.53 | 34756 |
| 1724884500 | 1.58 | -0.04 | -2.47 | 1.61 | 1.65 | 1.5287 | 58335 |
| 1724798100 | 1.62 | -0.07 | -4.14 | 1.65 | 1.6793 | 1.62 | 25660 |
| 1724711700 | 1.6899 | -0.03 | -1.92 | 1.7 | 1.7399 | 1.61 | 44219 |
| 1724452500 | 1.723 | -0.02 | -0.98 | 1.72 | 1.75 | 1.67 | 29547 |
| 1724366100 | 1.74 | 0 | 0.00 | 1.75 | 1.79 | 1.72 | 17220 |
| 1724279700 | 1.74 | 0.03 | 1.75 | 1.74 | 1.77 | 1.72 | 18075 |
| 1724193300 | 1.71 | -0.06 | -3.39 | 1.72 | 1.8 | 1.65 | 35727 |
| 1724106900 | 1.77 | -0.04 | -2.21 | 1.83 | 1.8425 | 1.69 | 58491 |
| 1723847700 | 1.81 | 0.08 | 4.62 | 1.73 | 1.85 | 1.725 | 45746 |
| 1723761300 | 1.73 | -0.05 | -2.81 | 1.8 | 1.84 | 1.7 | 82686 |
| 1723674900 | 1.78 | 0.06 | 3.49 | 1.76 | 1.79 | 1.66 | 71884 |
| 1723588500 | 1.72 | -0.08 | -4.44 | 1.67 | 1.78 | 1.65 | 51550 |
| 1723502100 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.6 | 104240 |
| 1723242900 | 1.78 | 0.02 | 1.14 | 1.75 | 1.78 | 1.68 | 31930 |
| 1723156500 | 1.76 | 0.04 | 2.33 | 1.8 | 1.98 | 1.61 | 139857 |
| 1723070100 | 1.72 | -0.08 | -4.44 | 1.78 | 1.8017 | 1.601 | 137756 |
| 1722983700 | 1.8 | 0.15 | 9.09 | 1.71 | 2.41 | 1.71 | 232153 |
| 1722897300 | 1.65 | -0.08 | -4.62 | 1.8 | 1.99 | 1.65 | 349073 |
| 1722638100 | 1.73 | -0.65 | -27.31 | 1.57 | 1.78 | 1.25 | 1383867 |
| 1722551700 | 2.38 | -0.11 | -4.42 | 2.41 | 2.4796 | 2.36 | 44114 |
| 1722465300 | 2.49 | 0.1 | 4.18 | 2.34 | 2.57 | 2.34 | 46904 |
| 1722378900 | 2.39 | -0.24 | -9.13 | 2.62 | 2.69 | 2.36 | 110993 |
| 1722292500 | 2.63 | -0.08 | -2.95 | 2.69 | 2.75 | 2.59 | 118237 |
| 1722033300 | 2.71 | 0.03 | 1.12 | 2.81 | 2.81 | 2.66 | 115705 |
| 1721946900 | 2.68 | -0.14 | -4.96 | 2.8 | 2.8 | 2.56 | 145940 |
| 1721860500 | 2.82 | 0.15 | 5.62 | 2.75 | 2.9893 | 2.7 | 237985 |
| 1721774100 | 2.67 | 0.14 | 5.53 | 2.64 | 2.75 | 2.5301 | 126016 |
| 1721687700 | 2.5299999 | 0.08 | 3.27 | 2.6 | 2.6586 | 2.4 | 72958 |
| 1721428500 | 2.45 | -0.05 | -2.00 | 2.47 | 2.5272 | 2.3969 | 16627 |
| 1721342100 | 2.5 | 0.15 | 6.38 | 2.34 | 2.67 | 2.34 | 74980 |
| 1721255700 | 2.35 | -0.08 | -3.29 | 2.39 | 2.475 | 2.2799999 | 94615 |
| 1721169300 | 2.43 | -0.1 | -3.95 | 2.58 | 2.5899 | 2.4 | 119893 |
| 1721082900 | 2.5299999 | -0.03 | -1.17 | 2.56 | 2.62 | 2.48 | 46117 |
| 1720823700 | 2.56 | 0.12 | 4.92 | 2.49 | 2.7 | 2.45 | 219915 |
| 1720737300 | 2.44 | -0.06 | -2.40 | 2.5 | 2.5 | 2.36 | 69711 |
| 1720650900 | 2.5 | -0.04 | -1.57 | 2.59 | 2.66 | 2.41 | 174786 |
| 1720564500 | 2.54 | 0.17 | 7.17 | 2.5099999 | 2.66 | 2.47 | 347278 |
| 1720478100 | 2.37 | 0.1 | 4.41 | 2.35 | 2.4998999 | 2.2799999 | 194150 |
| 1720218900 | 2.27 | 0.08 | 3.65 | 2.2 | 2.3445 | 2.09 | 39488 |
| 1720040640 | 2.19 | 0.02 | 0.92 | 2.2 | 2.22 | 2.169 | 21513 |
| 1719959700 | 2.17 | -0.05 | -2.25 | 2.2799999 | 2.31 | 2.17 | 54589 |
| 1719873300 | 2.22 | 0.09 | 4.23 | 2.35 | 2.36 | 2.14 | 46707 |
| 1719614100 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1719527700 | 2.13 | 0.23 | 12.11 | 1.93 | 2.2399 | 1.925 | 119715 |
| 1719441300 | 1.9 | -0.02 | -1.04 | 1.9 | 1.94 | 1.9 | 13095 |
| 1719354900 | 1.92 | 0.02 | 1.05 | 1.96 | 1.99 | 1.9109 | 22175 |
| 1719268500 | 1.9 | 0.14 | 7.95 | 1.83 | 1.9499 | 1.83 | 57958 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
