Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -6.88524590164 | 3.05 | 3.3052 | 2.65 | 15255 | 2.95693404 | CS |
| 4 | -0.61 | -17.6811594203 | 3.45 | 3.9811 | 2.65 | 14284 | 3.23334818 | CS |
| 12 | -0.75 | -20.8913649025 | 3.59 | 4.61 | 2.65 | 21575 | 3.6077781 | CS |
| 26 | 1.76 | 162.962962963 | 1.08 | 4.61 | 1.02 | 375641 | 1.88711792 | CS |
| 52 | 0.84 | 42 | 2 | 4.61 | 1 | 190865 | 1.88146608 | CS |
| 156 | -2.66 | -48.3636363636 | 5.5 | 13.38 | 1 | 83252 | 2.19720348 | CS |
| 260 | -2.66 | -48.3636363636 | 5.5 | 13.38 | 1 | 83252 | 2.19720348 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 2.79 | -0.2 | -6.69 | 2.98 | 2.98 | 2.67 | 6024 |
| 1726871700 | 2.99 | 0 | 0.00 | 2.98 | 2.99 | 2.65 | 30468 |
| 1726785300 | 2.99 | 0.07 | 2.40 | 2.95 | 3.0099999 | 2.86 | 7310 |
| 1726698900 | 2.92 | -0.13 | -4.26 | 3.06 | 3.3052 | 2.92 | 25178 |
| 1726612500 | 3.05 | 0.04 | 1.33 | 3 | 3.18 | 3 | 7556 |
| 1726526100 | 3.0099999 | -0.04 | -1.31 | 3 | 3.1623 | 2.95 | 7827 |
| 1726266900 | 3.05 | -0.2 | -6.15 | 3.15 | 3.3 | 3.05 | 19497 |
| 1726180500 | 3.25 | -0.06 | -1.93 | 3.44 | 3.44 | 2.89 | 51197 |
| 1726094100 | 3.314 | -0.1 | -2.82 | 3.43 | 3.52 | 3.29 | 31924 |
| 1726007700 | 3.41 | -0.03 | -0.87 | 3.4 | 3.58 | 3.32 | 8602 |
| 1725921300 | 3.44 | 0.01 | 0.29 | 3.33 | 3.44 | 3.3 | 7663 |
| 1725662100 | 3.43 | 0.01 | 0.29 | 3.4 | 3.45 | 3.31 | 8664 |
| 1725575700 | 3.42 | -0.22 | -6.04 | 3.53 | 3.53 | 3.42 | 2616 |
| 1725489300 | 3.64 | 0.12 | 3.41 | 3.54 | 3.64 | 3.4 | 10537 |
| 1725402900 | 3.52 | -0.08 | -2.22 | 3.5 | 3.9811 | 3.4611 | 24596 |
| 1725057300 | 3.6 | 0.05 | 1.41 | 3.64 | 3.65 | 3.45 | 6585 |
| 1724970900 | 3.55 | 0.21 | 6.29 | 3.31 | 3.56 | 3.31 | 11934 |
| 1724884500 | 3.34 | 0.03 | 0.91 | 3.43 | 3.43 | 3.32 | 4745 |
| 1724798100 | 3.31 | -0.11 | -3.07 | 3.45 | 3.45 | 3.31 | 2424 |
| 1724711700 | 3.415 | -0.01 | -0.21 | 3.45 | 3.45 | 3.35 | 8692 |
| 1724452500 | 3.4223 | -0.03 | -0.80 | 3.35 | 3.47 | 3.35 | 6454 |
| 1724366100 | 3.45 | 0.05 | 1.47 | 3.41 | 3.45 | 3.41 | 3036 |
| 1724279700 | 3.4 | 0.05 | 1.37 | 3.38 | 3.47 | 3.35 | 4350 |
| 1724193300 | 3.3539 | -0.08 | -2.22 | 3.4 | 3.45 | 3.32 | 4894 |
| 1724106900 | 3.43 | -0.05 | -1.44 | 3.5 | 3.7001 | 3.4 | 28131 |
| 1723847700 | 3.48 | 0.13 | 3.88 | 3.35 | 3.5 | 3.35 | 4821 |
| 1723761300 | 3.35 | -0.44 | -11.61 | 3.6 | 3.6 | 3.24 | 69528 |
| 1723674900 | 3.79 | 0.49 | 14.85 | 3.3 | 3.8629 | 3.3 | 17112 |
| 1723588500 | 3.3 | -0 | -0.12 | 3.3 | 3.33 | 3.3 | 2639 |
| 1723502100 | 3.3041 | 0 | 0.12 | 3.33 | 3.4 | 3.3 | 23132 |
| 1723242900 | 3.3 | -0.01 | -0.30 | 3.31 | 3.46 | 3.3 | 4401 |
| 1723156500 | 3.31 | -0.24 | -6.76 | 3.6 | 3.6 | 3.3 | 21535 |
| 1723070100 | 3.55 | -0.03 | -0.70 | 3.6 | 3.64 | 3.55 | 7236 |
| 1722983700 | 3.575 | -0.01 | -0.14 | 3.48 | 3.83 | 3.48 | 8408 |
| 1722897300 | 3.58 | 0.07 | 1.99 | 3.5 | 3.6 | 3.3 | 22537 |
| 1722638100 | 3.51 | -0.29 | -7.63 | 3.75 | 3.8 | 3.37 | 44332 |
| 1722551700 | 3.8 | -0.11 | -2.81 | 3.8 | 3.94 | 3.75 | 3448 |
| 1722465300 | 3.91 | 0.13 | 3.44 | 3.78 | 3.97 | 3.78 | 9689 |
| 1722378900 | 3.78 | 0.38 | 11.18 | 3.9 | 4.0199999 | 3.5 | 31884 |
| 1722292500 | 3.4 | 0.05 | 1.49 | 3.35 | 3.6 | 3.35 | 42408 |
| 1722033300 | 3.35 | -0.15 | -4.29 | 3.53 | 3.65 | 3.3022999 | 28963 |
| 1721946900 | 3.5 | -0.02 | -0.57 | 3.52 | 3.87 | 3.5 | 15349 |
| 1721860500 | 3.52 | -0.21 | -5.63 | 3.72 | 3.8 | 3.5 | 36965 |
| 1721774100 | 3.73 | -0.19 | -4.85 | 3.91 | 3.91 | 3.65 | 13956 |
| 1721687700 | 3.92 | -0.12 | -2.97 | 4.04 | 4.08 | 3.7801 | 16305 |
| 1721428500 | 4.04 | 0.14 | 3.59 | 3.9 | 4.07 | 3.875 | 11538 |
| 1721342100 | 3.9 | -0.02 | -0.51 | 3.79 | 4.04 | 3.77 | 30644 |
| 1721255700 | 3.92 | 0.05 | 1.29 | 3.83 | 4.0599999 | 3.78 | 6147 |
| 1721169300 | 3.87 | -0.35 | -8.29 | 4.14 | 4.18 | 3.7501 | 58251 |
| 1721082900 | 4.22 | -0.15 | -3.43 | 4.47 | 4.48 | 4 | 44147 |
| 1720823700 | 4.37 | 0.63 | 16.84 | 3.67 | 4.37 | 3.53 | 36411 |
| 1720737300 | 3.74 | -0.1 | -2.60 | 3.89 | 4.0291 | 3.62 | 41725 |
| 1720650900 | 3.84 | -0.4 | -9.43 | 4.3 | 4.61 | 3.5712 | 137683 |
| 1720564500 | 4.24 | 0.55 | 14.91 | 3.69 | 4.29 | 3.69 | 54755 |
| 1720478100 | 3.69 | 0.27 | 7.89 | 3.31 | 3.84 | 3.31 | 38139 |
| 1720218900 | 3.42 | -0.04 | -1.16 | 3.3 | 3.6399 | 3.3 | 12048 |
| 1720040640 | 3.46 | -0.1 | -2.81 | 3.57 | 3.64 | 3.3615 | 13589 |
| 1719959700 | 3.56 | -0.06 | -1.66 | 3.59 | 3.82 | 3.3638 | 20146 |
| 1719873300 | 3.62 | -0.42 | -10.40 | 3.3 | 3.82 | 3.3 | 42926 |
| 1719614100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1719527700 | 4.04 | 0.34 | 9.19 | 3.7 | 4.2844 | 3.7 | 135631 |
| 1719441300 | 3.7 | 0.44 | 13.50 | 3.3 | 3.74 | 3.2799999 | 89964 |
| 1719354900 | 3.2599999 | 0.15 | 4.82 | 3.22 | 3.33 | 3.12 | 26292 |
| 1719268500 | 3.11 | 0.08 | 2.64 | 3.06 | 3.19 | 2.98 | 58685 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
