Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0998003992016 | 10.02 | 10.05 | 10.01 | 64796 | 10.02998529 | CS |
| 4 | 0.08 | 0.805639476334 | 9.93 | 10.25 | 9.91 | 46870 | 10.00960596 | CS |
| 12 | 0.16 | 1.62436548223 | 9.85 | 10.25 | 9.85 | 55238 | 9.93507623 | CS |
| 26 | 0.11 | 1.11111111111 | 9.9 | 10.65 | 9.8455 | 35815 | 9.93209072 | CS |
| 52 | 0.11 | 1.11111111111 | 9.9 | 10.65 | 9.8455 | 35815 | 9.93209072 | CS |
| 156 | 0.11 | 1.11111111111 | 9.9 | 10.65 | 9.8455 | 35815 | 9.93209072 | CS |
| 260 | 0.11 | 1.11111111111 | 9.9 | 10.65 | 9.8455 | 35815 | 9.93209072 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 10.01 | -0.02 | -0.20 | 10.04 | 10.04 | 10.01 | 435 |
| 1739489700 | 10.03 | 0.01 | 0.15 | 10.03 | 10.03 | 10.01 | 155716 |
| 1739403300 | 10.015 | -0.02 | -0.15 | 10.04 | 10.04 | 10.015 | 356 |
| 1739316900 | 10.03 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 90 |
| 1739230500 | 10.03 | 0.01 | 0.10 | 10.02 | 10.03 | 10.02 | 167823 |
| 1738971300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 108 |
| 1738884900 | 10.02 | 0 | 0.00 | 10.02 | 10.04 | 10.02 | 2974 |
| 1738798500 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.01 | 10805 |
| 1738712100 | 10.01 | 0 | 0.00 | 10.05 | 10.05 | 10.01 | 110 |
| 1738625700 | 10.01 | 0 | 0.00 | 10.25 | 10.25 | 10.0016 | 883 |
| 1738366500 | 10.01 | 0 | 0.00 | 10.25 | 10.25 | 10.01 | 307 |
| 1738280100 | 10.01 | 0.01 | 0.10 | 10.02 | 10.02 | 10.01 | 146127 |
| 1738193700 | 10 | -0.01 | -0.10 | 10.02 | 10.05 | 10 | 1634 |
| 1738107300 | 10.01 | 0.02 | 0.15 | 10 | 10.01 | 9.99 | 156838 |
| 1738020900 | 9.9949999 | 0.06 | 0.65 | 10 | 10.01 | 9.95 | 123876 |
| 1737761700 | 9.93 | 0.02 | 0.20 | 9.95 | 9.95 | 9.91 | 2724 |
| 1737675300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1737588900 | 9.91 | -0.01 | -0.12 | 9.91 | 9.91 | 9.91 | 1380 |
| 1737502500 | 9.9219 | -0.02 | -0.23 | 9.9219 | 9.9219 | 9.9219 | 1419 |
| 1737156900 | 9.945 | 0.01 | 0.15 | 9.93 | 9.945 | 9.93 | 70610 |
| 1737070500 | 9.9301 | 0 | 0.00 | 9.93 | 9.9301 | 9.93 | 161 |
| 1736984100 | 9.9301 | -0 | -0.02 | 9.93 | 9.9301 | 9.93 | 2096 |
| 1736897700 | 9.9319 | 0 | 0.00 | 9.9319 | 9.9319 | 9.9319 | 0 |
| 1736811300 | 9.9319 | 0 | 0.00 | 9.94 | 9.94 | 9.9319 | 53 |
| 1736552100 | 9.9319 | -0.01 | -0.08 | 9.93 | 9.9319 | 9.93 | 410 |
| 1736379300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1736292900 | 9.94 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 73 |
| 1736206500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1735947300 | 9.94 | 0.01 | 0.10 | 9.95 | 9.95 | 9.94 | 135 |
| 1735860900 | 9.93 | 0 | 0.00 | 9.93 | 9.935 | 9.93 | 78853 |
| 1735688100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1735601700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1735342500 | 9.93 | -0.01 | -0.05 | 9.93 | 9.93 | 9.93 | 55110 |
| 1735256100 | 9.935 | 0.02 | 0.15 | 9.92 | 9.935 | 9.92 | 228400 |
| 1735077840 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1734996900 | 9.92 | -0.01 | -0.10 | 9.94 | 9.94 | 9.92 | 127 |
| 1734737700 | 9.93 | -0.01 | -0.10 | 9.93 | 9.93 | 9.93 | 101 |
| 1734651300 | 9.94 | 0.01 | 0.10 | 9.95 | 9.95 | 9.93 | 265198 |
| 1734564900 | 9.93 | 0 | 0.00 | 9.92 | 9.98 | 9.92 | 389527 |
| 1734478500 | 9.93 | 0 | 0.05 | 9.93 | 9.93 | 9.89 | 2701 |
| 1734392100 | 9.9251 | 0.01 | 0.05 | 9.92 | 9.93 | 9.92 | 202958 |
| 1734132900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 13172 |
| 1734046500 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.9 | 84322 |
| 1733960100 | 9.91 | 0.02 | 0.20 | 9.9 | 9.91 | 9.9 | 5695 |
| 1733873700 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 1056 |
| 1733787300 | 9.89 | 0.02 | 0.15 | 9.88 | 9.89 | 9.88 | 2677 |
| 1733528100 | 9.875 | -0.01 | -0.05 | 9.8699999 | 9.875 | 9.8699999 | 830 |
| 1733441700 | 9.88 | 0.01 | 0.10 | 9.8699999 | 9.8901 | 9.8699999 | 99389 |
| 1733355300 | 9.8699999 | 0.01 | 0.10 | 9.86 | 9.8699999 | 9.86 | 225056 |
| 1733268900 | 9.86 | -0.01 | -0.10 | 9.8699999 | 9.89 | 9.86 | 29883 |
| 1733182500 | 9.8701 | 0 | 0.00 | 9.8641 | 9.8701 | 9.86 | 681 |
| 1732917840 | 9.8699999 | 0 | 0.00 | 9.86 | 9.8699999 | 9.86 | 964 |
| 1732750500 | 9.8699999 | 0.02 | 0.20 | 9.8541 | 9.875 | 9.85 | 155737 |
| 1732664100 | 9.8501 | 0 | 0.00 | 9.85 | 9.8699999 | 9.85 | 122389 |
| 1732577700 | 9.8501 | 0 | 0.00 | 9.91 | 9.91 | 9.85 | 66837 |
| 1732318500 | 9.85 | -0.01 | -0.10 | 9.85 | 9.881 | 9.85 | 105135 |
| 1732232100 | 9.86 | -0.01 | -0.10 | 9.9 | 9.9 | 9.85 | 3175 |
| 1732145700 | 9.8699999 | -0 | -0.04 | 9.8699999 | 9.8699999 | 9.8599 | 33759 |
| 1732059300 | 9.8743 | 0 | 0.00 | 9.86 | 9.8743 | 9.86 | 146 |
| 1731972900 | 9.8743 | 0 | 0.04 | 9.86 | 9.8743 | 9.86 | 738 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
