Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.65 | 1.73 | 1.58 | 14618 | 1.64553925 | CS |
| 4 | 0.02 | 1.22699386503 | 1.63 | 1.7557 | 1.43 | 23518 | 1.61304786 | CS |
| 12 | -0.7 | -29.7872340426 | 2.35 | 2.35 | 1.43 | 25604 | 1.75660202 | CS |
| 26 | -0.72 | -30.3797468354 | 2.37 | 2.6 | 1.43 | 24688 | 1.95880175 | CS |
| 52 | 0.75 | 83.3333333333 | 0.9 | 4 | 0.82 | 81825 | 2.57948516 | CS |
| 156 | -2.1 | -56 | 3.75 | 4 | 0.542 | 219037 | 2.04258246 | CS |
| 260 | -16.1 | -90.7042253521 | 17.75 | 33 | 0.542 | 456492 | 13.14299147 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 1.6399999 | -0.02 | -1.20 | 1.61 | 1.66 | 1.61 | 27834 |
| 1736552100 | 1.66 | 0.03 | 1.84 | 1.61 | 1.715 | 1.61 | 12740 |
| 1736379300 | 1.6299999 | -0.09 | -5.23 | 1.72 | 1.73 | 1.58 | 15893 |
| 1736292900 | 1.72 | 0.06 | 3.61 | 1.65 | 1.73 | 1.6299999 | 2990 |
| 1736206500 | 1.66 | 0.03 | 1.84 | 1.75 | 1.75 | 1.6399999 | 16507 |
| 1735947300 | 1.6299999 | 0.04 | 2.52 | 1.6399999 | 1.73 | 1.59 | 18059 |
| 1735860900 | 1.59 | -0.04 | -2.45 | 1.59 | 1.655 | 1.58 | 9781 |
| 1735688100 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.6299999 | 1.5601 | 30607 |
| 1735601700 | 1.62 | 0.01 | 0.31 | 1.6 | 1.6435 | 1.585 | 16360 |
| 1735342500 | 1.615 | -0.05 | -2.75 | 1.6299999 | 1.7755 | 1.6 | 31634 |
| 1735256100 | 1.6607 | -0.03 | -1.73 | 1.62 | 1.71 | 1.62 | 6263 |
| 1735077840 | 1.69 | -0.06 | -3.43 | 1.72 | 1.75 | 1.641 | 14300 |
| 1734996900 | 1.75 | 0.16 | 10.06 | 1.6 | 1.75 | 1.6 | 20012 |
| 1734737700 | 1.59 | 0.04 | 2.58 | 1.55 | 1.6 | 1.5 | 68057 |
| 1734651300 | 1.55 | 0.02 | 1.31 | 1.55 | 1.6299999 | 1.43 | 67920 |
| 1734564900 | 1.53 | -0.1 | -6.13 | 1.61 | 1.6416 | 1.53 | 23699 |
| 1734478500 | 1.6299999 | 0.02 | 1.53 | 1.56 | 1.67 | 1.56 | 26149 |
| 1734392100 | 1.6055 | -0.03 | -2.10 | 1.6 | 1.665 | 1.5535 | 20030 |
| 1734132900 | 1.6399999 | -0.07 | -4.09 | 1.72 | 1.84 | 1.6 | 110780 |
| 1734046500 | 1.71 | 0.16 | 10.18 | 1.56 | 1.8 | 1.56 | 46825 |
| 1733960100 | 1.552 | -0.17 | -9.77 | 1.72 | 1.74 | 1.55 | 71262 |
| 1733873700 | 1.72 | 0 | 0.00 | 1.73 | 1.8 | 1.72 | 11213 |
| 1733787300 | 1.72 | 0.02 | 1.18 | 1.68 | 1.84 | 1.6208 | 34682 |
| 1733528100 | 1.7 | 0 | 0.00 | 1.71 | 1.8556 | 1.7 | 11305 |
| 1733441700 | 1.7 | 0.02 | 0.97 | 1.61 | 1.7443 | 1.61 | 18065 |
| 1733355300 | 1.6836 | -0.04 | -2.12 | 1.71 | 1.8 | 1.65 | 19654 |
| 1733268900 | 1.72 | 0.03 | 1.78 | 1.68 | 1.89 | 1.615 | 24195 |
| 1733182500 | 1.69 | -0.18 | -9.63 | 1.85 | 1.92 | 1.69 | 27957 |
| 1732917840 | 1.87 | -0.02 | -1.06 | 1.9 | 1.94 | 1.84 | 9549 |
| 1732750500 | 1.89 | 0.04 | 2.16 | 1.92 | 2.2799999 | 1.67 | 40557 |
| 1732664100 | 1.85 | 0.08 | 4.52 | 1.84 | 1.9 | 1.74 | 13494 |
| 1732577700 | 1.77 | 0.03 | 1.72 | 1.74 | 1.82 | 1.67 | 11468 |
| 1732318500 | 1.74 | 0 | 0.00 | 1.71 | 1.7485 | 1.69 | 19298 |
| 1732232100 | 1.74 | 0.03 | 1.75 | 1.68 | 1.74 | 1.66 | 21250 |
| 1732145700 | 1.71 | -0.01 | -0.58 | 1.74 | 1.74 | 1.665 | 15967 |
| 1732059300 | 1.72 | 0 | 0.00 | 1.6299999 | 1.73 | 1.6299999 | 20808 |
| 1731972900 | 1.72 | 0.1 | 6.17 | 1.62 | 1.8551 | 1.62 | 11566 |
| 1731713700 | 1.62 | -0.11 | -6.14 | 1.69 | 1.96 | 1.5016 | 104448 |
| 1731627300 | 1.726 | -0.12 | -6.70 | 1.85 | 1.96 | 1.72 | 30645 |
| 1731540900 | 1.85 | -0.01 | -0.54 | 1.85 | 1.98 | 1.82 | 29123 |
| 1731454500 | 1.86 | -0.12 | -6.06 | 1.93 | 1.995 | 1.86 | 31613 |
| 1731368100 | 1.98 | 0.04 | 2.06 | 1.91 | 2.0999 | 1.9 | 19888 |
| 1731108900 | 1.94 | 0.07 | 3.74 | 1.91 | 2.07 | 1.91 | 31756 |
| 1731022500 | 1.87 | -0.13 | -6.55 | 2.1 | 2.12 | 1.85 | 28290 |
| 1730936100 | 2.001 | -0.12 | -5.61 | 2.05 | 2.1642 | 1.98 | 41929 |
| 1730849700 | 2.12 | -0.02 | -1.03 | 2.15 | 2.205 | 2.12 | 16176 |
| 1730763300 | 2.142 | -0.09 | -3.95 | 2.15 | 2.23 | 2.1 | 19802 |
| 1730500500 | 2.23 | 0.02 | 1.13 | 2.17 | 2.31 | 2.16 | 8918 |
| 1730414100 | 2.205 | 0.04 | 1.61 | 2.17 | 2.23 | 2.17 | 13680 |
| 1730327700 | 2.17 | -0.05 | -2.15 | 2.2 | 2.22 | 2.17 | 5172 |
| 1730241300 | 2.2176999 | 0.02 | 0.80 | 2.29 | 2.29 | 2.15 | 30095 |
| 1730154900 | 2.2 | -0.06 | -2.65 | 2.25 | 2.33 | 2.2 | 41970 |
| 1729895700 | 2.2599999 | 0.06 | 2.73 | 2.2 | 2.31 | 2.2 | 3098 |
| 1729809300 | 2.2 | -0.02 | -0.90 | 2.2 | 2.236279 | 2.2 | 6084 |
| 1729722900 | 2.22 | 0.01 | 0.30 | 2.2 | 2.2799999 | 2.2 | 4134 |
| 1729636500 | 2.2133 | -0.12 | -5.01 | 2.35 | 2.35 | 2.1501 | 32162 |
| 1729550100 | 2.33 | -0.01 | -0.43 | 2.37 | 2.42 | 2.3 | 7592 |
| 1729290900 | 2.34 | -0.05 | -2.09 | 2.31 | 2.39 | 2.3 | 5871 |
| 1729204500 | 2.39 | 0 | 0.00 | 2.4 | 2.4 | 2.2801 | 20940 |
| 1729118100 | 2.39 | -0.1 | -4.02 | 2.32 | 2.4 | 2.27 | 15264 |
| 1729031700 | 2.49 | 0 | 0.00 | 2.49 | 2.5 | 2.355 | 3184 |
| 1728945300 | 2.49 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.3816 | 12747 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
