ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Camden National Corporation

Camden National Corporation (CAC)

40,18
-0,87
(-2,12%)
Fechado 21 Setembro 5:00PM
40,18
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0018,5022,500,0020,500,000,00 %00-
22,5016,0020,000,0018,000,000,00 %00-
25,0013,5018,000,0015,750,000,00 %00-
30,008,5012,500,0010,500,000,00 %00-
35,003,508,000,005,750,000,00 %00-
40,000,054,800,002,4250,000,00 %00-
45,000,004,600,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,004,500,000,000,000,00 %00-
22,500,004,500,000,000,000,00 %00-
25,000,004,500,000,000,000,00 %00-
30,000,004,500,000,000,000,00 %00-
35,000,504,800,502,650,000,00 %04-
40,003,554,803,554,1750,000,00 %01-
45,003,007,400,005,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BNZIBanzai International Inc
US$ 5,645
(96,01%)
61,39M
ZJYLJin Medical International Ltd
US$ 3,975
(50,00%)
1,24M
ANEBAnebulo Pharmaceuticals Inc
US$ 2,9001
(39,43%)
78,85k
XPONExpion360 Inc
US$ 0,081
(39,18%)
1,46B
AENTAlliance Entertainment Holding Corporation
US$ 2,74
(34,31%)
4,23M
GSIWGarden Stage Ltd
US$ 1,34
(-82,89%)
26,44M
CRBPCorbus Pharmaceuticals Holdings Inc
US$ 19,51
(-62,26%)
12,29M
LGCBLinkage Global Inc
US$ 0,4183
(-57,70%)
2,16M
BFIBurgerFi International Inc
US$ 0,0855
(-42,27%)
15,05M
SKYESkye Bioscience Inc
US$ 3,17
(-42,26%)
5,14M
XPONExpion360 Inc
US$ 0,081
(39,18%)
1,46B
NVDANVIDIA Corporation
US$ 116,00
(-1,59%)
378,16M
AAPLApple Inc
US$ 228,20
(-0,29%)
320,24M
INTCIntel Corporation
US$ 21,84
(3,31%)
261,68M
VERBVerb Technology Company Inc
US$ 0,0742
(33,45%)
178,65M
Bull_Dolphin Bull_Dolphin 18 minutos atrás
Oh thise heartless Trumps... NOT:

https://x.com/JackPosobiec/status/1837102340177858821
DKLN DKLN 25 minutos atrás
If you had listened to people who knew what they are talking about, you wouldn't be down significant dollars with this near triple zero, horrible volume stock. Let this be a lesson for the next time you buy a pink sheet stock.
MCIC
sam1933 sam1933 26 minutos atrás
everything changes... BABL to NFTM...
Byzen Completes Sale of UK Blockchain Subsidiary, Telecoin, to X-ALPHA
NFTM
Bull_Dolphin Bull_Dolphin 26 minutos atrás
Their own testimony reveals their lies:

https://x.com/KylieJaneKremer/status/1837182051516051486
sony12 sony12 29 minutos atrás
IMO MR KLUG WILL ANSWER THE CALL
sony12 sony12 29 minutos atrás
IF SOMEONE MET OR THEY KNOW MR KLUG THEY HAVE NO PROBLEM CALLING HIM IMO
DKLN DKLN 29 minutos atrás
In terms of being honest, I have provided posts over the years that accurately reflect this "company" while you have provided nonsense to the Board that no one believes (other than maybe the other pushers). Why do you continue to praise a "company" that, after 5+ years sits at /near triple zeros wi
MCIC
Golfbum22 Golfbum22 29 minutos atrás
Please give more information

Anyone

What new lawsuit?


Tia
FNMA
sony12 sony12 32 minutos atrás
IMO MR KLUG IS WAITING ON YOUR PHONE CALL. HE DOESNT EVEN KNOW YOU DARE YOU TO CALL MR KLUG
Bull_Dolphin Bull_Dolphin 34 minutos atrás
800 down, 200 to go:

https://www.breitbart.com/local/2024/09/20/watch-california-cat-makes-incredible-1000-mile-journey-home-after-disappearing-yellowstone/
rodeoup rodeoup 35 minutos atrás
Good question. I have always stayed away from projections because 90% of the OTC companies have been pump and dump with crazy projections. Now for me we have a major diamond in the ruff in an industry and a CEO that is honestly top shelf, so my gut says that after 2 full quarters of profits in the b
NBRI
Horsts Horsts 41 minutos atrás
Yeah I know that, but there is no information about what something will happen at 24th.
EPAZ
DMC8 DMC8 46 minutos atrás
https://medcitynews.com/2024/09/millions-are-taking-a-drug-that-falls-short-of-its-promise-to-lower-risk-of-heart-attack/
AMRN
Investor2014 Investor2014 48 minutos atrás
Having read through the "MEMORANDUM OF LAW in Opposition re: 36 MOTION to Dismiss" this morning, I am afraid that the Security Class Case does have merit and will continued.

As I have posted over the last few years, since the AVATAR readout, the RSBQ-AUC used to 'rescue' the failed t
AVXL
jxyzobrien jxyzobrien 57 minutos atrás
shane sat class
https://www.youtube.com/watch?v=Yj5oI5EY7bE
Teetrixxx Teetrixxx 59 minutos atrás
I see GVSI trading at 0.0008-0.0009 sometime in December.
GVSI
Teetrixxx Teetrixxx 1 hora atrás
GVSI will never go past 0.0500 after merger announcement. Even the merger is likely to be in a year and a half from now.
GVSI
snow snow 1 hora atrás
oldman I think this is positive news. I am not always negative.
IQST
Wayne R Wayne R 1 hora atrás
Delisting notice
NTRP
primewa primewa 1 hora atrás
https://seekingalpha.com/news/4151703-how-financial-stocks-may-fare-in-a-game-of-regulatory-seats-under-a-trump-white-house.

Shower $$$ DJT back to WH 100% instead Marxist with billion to endless war. The left comes out with negative ads but in the end DJT will prevail. New era with
DJT
Wayne R Wayne R 1 hora atrás
It looks like the f/s is some method of increasing the authorized shares without actually spefically increasing the AS for the sake of increasing it.

Or they are just stupid.
AGBA

Seu Histórico Recente

Delayed Upgrade Clock