ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

215,88
-3,56
( -1,62% )
Atualizado: 11:11:52

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,0024,7027,8028,3926,250,000,00 %032-
192,5022,3025,000,0023,650,000,00 %00-
195,0019,6022,3017,7020,950,000,00 %040-
197,5017,5020,6018,6019,050,000,00 %04-
200,0014,9017,3019,6016,100,000,00 %074-
202,5012,2014,9019,4013,550,000,00 %011-
205,009,7012,5013,4811,100,000,00 %026-
207,507,7010,009,818,850,000,00 %022-
210,005,107,105,896,10-4,21-41,68 %151510:49:13
212,503,005,304,504,15-3,50-43,75 %28510:53:06
215,001,554,002,772,775-4,97-64,21 %156211:09:33
217,500,851,851,471,35-2,53-63,25 %1114411:09:33
220,000,301,200,600,75-1,98-76,74 %61.78911:00:27
222,500,050,400,350,225-0,85-70,83 %811711:04:57
225,000,050,800,150,425-0,52-77,61 %1718910:55:18
227,500,050,150,050,10-0,25-83,33 %1413011:10:32
230,000,050,100,100,075-0,09-47,37 %221.69410:58:22
232,500,080,200,050,14-0,03-37,50 %830311:04:43
235,000,070,150,050,11-0,02-28,57 %615010:46:43
237,500,080,750,080,4150,000,00 %0377-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,000,050,100,050,075-0,10-66,67 %3075510:52:17
192,500,050,250,050,15-0,38-88,37 %22710:52:20
195,000,050,250,250,150,1066,67 %240211:07:16
197,500,050,750,270,400,000,00 %037-
200,000,050,400,100,2250,000,00 %03.576-
202,500,130,250,130,190,000,00 %036-
205,000,100,250,190,1750,000,00 %0216-
207,500,280,300,600,290,32114,29 %610510:34:33
210,000,200,600,250,40-0,05-16,67 %241.23510:58:50
212,500,401,150,890,7750,1927,14 %412210:58:20
215,001,002,201,651,600,7379,35 %3011910:56:37
217,501,903,902,612,901,1680,00 %339310:58:20
220,003,705,103,754,401,0840,45 %143.68911:10:49
222,505,108,004,206,550,000,00 %015-
225,007,9010,509,509,202,2030,14 %3610:30:10
227,5010,5012,607,9511,550,000,00 %014-
230,0012,7015,2013,2813,952,2119,96 %142.98811:10:49
232,5014,5017,4017,5015,950,000,00 %01-
235,0017,3020,4023,6218,850,000,00 %01-
237,5019,5022,900,0021,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RNAZTransCode Therapeutics Inc
US$ 1,1899
(54,53%)
67,04M
XHLDTEN Holdings Inc
US$ 1,4001
(40,37%)
12,93M
VVPRVivoPower International PLC
US$ 1,16
(36,81%)
44,33M
RGCRegencell Bioscience Holdings Ltd
US$ 59,3046
(31,79%)
478,33k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 236,00
(29,39%)
201
KZIAKazia Therapeutics Ltd
US$ 0,95
(-80,55%)
36,11k
DMNDamon Inc
US$ 0,038
(-69,45%)
158,36M
YHCLQR House Inc
US$ 1,20
(-47,14%)
2,25M
TELATELA Bio Inc
US$ 1,49
(-36,32%)
794,93k
SOWGSow Good Inc
US$ 1,7977
(-34,63%)
276,01k
DMNDamon Inc
US$ 0,038
(-69,45%)
158,36M
LITMSnow Lake Resources Ltd
US$ 0,6856
(14,11%)
74,83M
RNAZTransCode Therapeutics Inc
US$ 1,1899
(54,53%)
67,04M
NVDANVIDIA Corporation
US$ 116,22
(-1,95%)
59,93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,56
(4,90%)
47,78M
blackhawks blackhawks 4 minutos atrás
Though the vehicle no doubt has some AI it's doubtful that the 'awesome vehicle' has developed fears and anxieties about it's flammability.
$b_rich$ $b_rich$ 4 minutos atrás
Good Friday morning PBS! Have a nice weekend:)
linkvest linkvest 5 minutos atrás
Quick flip... We are almost out of the 4s already...
ASII
BottomBounce BottomBounce 5 minutos atrás
$ULTA has DEI programs but not based on merit like the new Trump inititives. If white people feel marganized by applying for a job here or working here they can potentially legally sue under new DEI laws.

Ulta's CEO said that the beauty company remains committed to DEI and invested $7
ULTA
seventhcircle seventhcircle 5 minutos atrás
See if that wall falls. Or gets pulled. Might get legs
AZRH
lasombra lasombra 5 minutos atrás
HUGE AZRH NEWS 3/21/25 Azure Holding Group Corp. (OTC PINK:AZRH, being renamed American Industries) and Mountain V Oil & Gas have officially formed a joint venture together. Through the joint venture, both parties plan to explore and drill across all 300,000 surface and mineral acres that are owned
AZRH COP FANG
TooFrank TooFrank 5 minutos atrás
CBU is NIO’s new Cash Burn Unit 😂
NIO
WojD40 WojD40 5 minutos atrás
Again, huge thanks for your insights. I appreciate all the math you’re doing on our behalf. I think the company selling itself for half its valuation of five years ago is not only highly realistic, but also very reasonable. It’s also good punishment for all our optimism here. Would love to hear more
NWBO
100lbStriper 100lbStriper 5 minutos atrás
excellent!!!
NLST
RIGATONI RIGATONI 6 minutos atrás
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/3/21/tjovmVRPX.png
seventhcircle seventhcircle 6 minutos atrás
$TMGI lotto here
TMGI
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos atrás
What is the "Special Number" ?

For anyone who has NOT figured it out yet, here is the "Special Number" -->
https://investorshub.advfn.com/uimage/uploads/2025/3/21/siccxSPECIAL_NUMBER_0F_90_MARCH_21_2025_AT_10_AM.png

and there are only 9 left on Walmart
a
SRMX
linkvest linkvest 6 minutos atrás
WOW.. 350 MILLION shares traded in 50 minutes... Volume before PRICE....
ASII
JakBqk JakBqk 6 minutos atrás
contact@smogarmor.com

I got a reply from this email although it was vague and didn't give any clear info. Y'all should fill up the inbox with demands now. CEO hasn't said one word in months, let him know how you feel about it.
DRNK
peafunke peafunke 6 minutos atrás
Where are we in this chart ;)
TPTW
RIGATONI RIGATONI 7 minutos atrás
Another small floater with a big dip...

VRPX $2.69

Float looks to be about 1M area

grabbed a starter
VRPX
x993231 x993231 7 minutos atrás
No I haven't I used to study it every 2 years, but I don't understand why you think that LPC should have risk? It is very cool that LWLG does not have debt though, that is the number 1 reason that companies go out of business. Yves is working with 20+ companies. AI is increasing demand, not enou
LWLG TSLA
louieforpar louieforpar 7 minutos atrás
I would surmise being the lifelong criminal that he is at some point he will tip off his inner circle of friends,family and wealthy Billionaires in advance that he is going to come out with news that will run the market. 

zab zab 7 minutos atrás
https://www.msn.com/en-us/money/companies/exclusive-tesla-trade-ins-on-pace-for-record-high-amid-musk-backlash/ar-AA1Bli9K?ocid=BingNewsSerp

Trump tried selling Tesla's on the front lawn of the White House, amazing how Republicans looked the other way. Thanks to Trump's endorsement, T
Truth_is_out_there Truth_is_out_there 7 minutos atrás
It is now 1 Exam Prep, go to their Florida Secretary of State's website and you will see all of them still under the same Management, same address and up to date "Active" Filings with the State of Florida. Same company,

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResult
PBYA
blackhawks blackhawks 7 minutos atrás
Those links accurately describe events. Period. That you don't LIKE what they assert is YOUR chronic f'cking problem.

Which political Party originated astroturf disruptions

Answer

Sources 7

The term "astroturfing" was first coined in 1985 b
Sammy boy Sammy boy 8 minutos atrás
Oldie but goodie

https://ritholtz.com/2016/05/former-white-house-officials-involved-in-gse-scandal/
FMCC
KashGreen KashGreen 8 minutos atrás
$5.00 copper this is finally moving. Thanks tariffs, keep it going and get me out of the GCUMF hole.
GCUMF

Seu Histórico Recente

Delayed Upgrade Clock