Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.22448979592 | 2.45 | 2.9181 | 2.4 | 59423 | 2.64391968 | CS |
| 4 | -0.83 | -25.0755287009 | 3.31 | 3.36 | 2.28 | 81743 | 2.74069038 | CS |
| 12 | -0.52 | -17.3333333333 | 3 | 6.25 | 2.28 | 2194237 | 4.23871517 | CS |
| 26 | -0.68 | -21.5189873418 | 3.16 | 9.4699 | 1.27 | 2550943 | 4.9013824 | CS |
| 52 | -0.57 | -18.6885245902 | 3.05 | 9.4699 | 1.27 | 1262266 | 4.89804864 | CS |
| 156 | -17.72 | -87.7227722772 | 20.2 | 28 | 1.27 | 506554 | 6.16140962 | CS |
| 260 | -50.92 | -95.3558052434 | 53.4 | 179.2 | 1.27 | 516009 | 33.55069511 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 2.55 | -0.02 | -0.58 | 2.5099999 | 2.6621 | 2.5099999 | 11315 |
| 1741732500 | 2.565 | -0.07 | -2.47 | 2.63 | 2.69 | 2.5311 | 28239 |
| 1741646100 | 2.63 | -0.17 | -6.07 | 2.82 | 2.82 | 2.54 | 24640 |
| 1741390500 | 2.8 | 0.2 | 7.69 | 2.64 | 2.9181 | 2.6 | 69321 |
| 1741304100 | 2.6 | 0.18 | 7.44 | 2.45 | 2.8746 | 2.4 | 163602 |
| 1741217700 | 2.42 | -0.21 | -7.98 | 2.63 | 2.65 | 2.34 | 125463 |
| 1741131300 | 2.63 | 0.23 | 9.58 | 2.31 | 2.65 | 2.2799999 | 42403 |
| 1741044900 | 2.4 | -0.27 | -10.11 | 2.59 | 2.73 | 2.35 | 65466 |
| 1740785700 | 2.67 | -0.15 | -5.32 | 2.77 | 2.88 | 2.63 | 40913 |
| 1740699300 | 2.82 | 0.05 | 1.81 | 2.88 | 2.99 | 2.7094999 | 170716 |
| 1740612900 | 2.77 | 0.08 | 2.97 | 2.62 | 2.88 | 2.6185 | 102794 |
| 1740526500 | 2.69 | 0.02 | 0.75 | 2.69 | 2.79 | 2.5674 | 124139 |
| 1740440100 | 2.67 | -0.15 | -5.32 | 2.74 | 2.8 | 2.5108 | 64535 |
| 1740180900 | 2.82 | 0.11 | 4.06 | 2.68 | 2.83 | 2.6 | 158576 |
| 1740094500 | 2.71 | -0.17 | -5.90 | 2.82 | 2.9 | 2.63 | 56961 |
| 1740008100 | 2.88 | -0.23 | -7.40 | 3.05 | 3.065 | 2.8 | 96017 |
| 1739921700 | 3.11 | -0.01 | -0.32 | 3.17 | 3.21 | 3.0099999 | 52700 |
| 1739576100 | 3.12 | 0.09 | 2.97 | 2.89 | 3.2325 | 2.89 | 50845 |
| 1739489700 | 3.0299999 | -0.33 | -9.82 | 3.31 | 3.36 | 2.9701 | 104475 |
| 1739403300 | 3.36 | 0.12 | 3.70 | 3.15 | 3.4936 | 3.15 | 230653 |
| 1739316900 | 3.24 | -0.58 | -15.18 | 3.77 | 3.77 | 3.23 | 252334 |
| 1739230500 | 3.82 | -0.39 | -9.26 | 4.12 | 4.3099999 | 3.61 | 410023 |
| 1738971300 | 4.21 | -0.04 | -0.94 | 4.36 | 4.8 | 4.13 | 163002 |
| 1738884900 | 4.25 | -0.23 | -5.13 | 4.41 | 4.4982 | 4.05 | 210948 |
| 1738798500 | 4.48 | 0.29 | 6.92 | 4.24 | 5.1799 | 4.05 | 452161 |
| 1738712100 | 4.19 | -1.13 | -21.24 | 5.51 | 5.548 | 4.17 | 1298638 |
| 1738625700 | 5.32 | 1.4 | 35.71 | 4.01 | 6.25 | 3.93 | 29386418 |
| 1738366500 | 3.92 | 1.38 | 54.33 | 3.34 | 4.47 | 3.04 | 82311302 |
| 1738280100 | 2.54 | 0.17 | 7.17 | 2.3 | 2.63 | 2.3 | 202922 |
| 1738193700 | 2.37 | -0.08 | -3.27 | 2.41 | 2.5589 | 2.3 | 8751 |
| 1738107300 | 2.45 | -0.26 | -9.59 | 2.63 | 2.65 | 2.35 | 40744 |
| 1738020900 | 2.71 | 0.03 | 1.12 | 2.69 | 2.9432 | 2.6 | 24137 |
| 1737761700 | 2.68 | -0.27 | -9.15 | 2.85 | 2.91 | 2.63 | 64238 |
| 1737675300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737588900 | 2.95 | 0.05 | 1.72 | 2.81 | 2.99 | 2.81 | 22588 |
| 1737502500 | 2.9 | -0.09 | -3.01 | 2.92 | 3.0899 | 2.85 | 52369 |
| 1737156900 | 2.99 | 0.08 | 2.75 | 3.0099999 | 3.1992 | 2.91 | 12447 |
| 1737070500 | 2.91 | -0.1 | -3.32 | 3.04 | 3.1211 | 2.8 | 32545 |
| 1736984100 | 3.0099999 | 0.09 | 3.08 | 3 | 3.1 | 2.91 | 41491 |
| 1736897700 | 2.92 | -0.31 | -9.60 | 3.29 | 3.3282 | 2.88 | 269216 |
| 1736811300 | 3.23 | -0.06 | -1.82 | 3.4 | 3.4 | 3.06 | 55438 |
| 1736552100 | 3.29 | 0.05 | 1.54 | 3.07 | 3.31 | 3.0528 | 34284 |
| 1736379300 | 3.24 | -0.01 | -0.31 | 3.22 | 3.3513 | 3.09 | 43921 |
| 1736292900 | 3.25 | 0.11 | 3.50 | 3.15 | 3.4 | 3.14 | 66286 |
| 1736206500 | 3.14 | -0.08 | -2.48 | 3.31 | 3.4655 | 3.07 | 127177 |
| 1735947300 | 3.22 | -0.07 | -2.13 | 3.27 | 3.4 | 3.2 | 44509 |
| 1735860900 | 3.29 | 0.07 | 2.17 | 3.15 | 3.4859 | 3.15 | 49488 |
| 1735688100 | 3.22 | -0.23 | -6.67 | 3.41 | 3.5 | 3.21 | 48017 |
| 1735601700 | 3.45 | 0.15 | 4.55 | 3.18 | 3.6671 | 3.13 | 47723 |
| 1735342500 | 3.3 | -0.02 | -0.60 | 3.55 | 3.56 | 3.21 | 99338 |
| 1735256100 | 3.32 | 0.08 | 2.47 | 3.23 | 3.48 | 3.15 | 87520 |
| 1735077840 | 3.24 | 0.04 | 1.25 | 3.12 | 3.4199 | 3.0107 | 88936 |
| 1734996900 | 3.2 | 0.01 | 0.31 | 3.24 | 3.41 | 3 | 251840 |
| 1734737700 | 3.19 | 0.24 | 8.14 | 3.0299999 | 3.43 | 2.8344999 | 269416 |
| 1734651300 | 2.95 | 0.11 | 3.69 | 3 | 3.12 | 2.81 | 134843 |
| 1734564900 | 2.845 | -0.44 | -13.26 | 3.21 | 3.5993 | 2.8 | 612897 |
| 1734478500 | 3.2799999 | -0.25 | -7.08 | 3.49 | 3.5125 | 3.15 | 188386 |
| 1734392100 | 3.53 | 0.1 | 2.92 | 3.2599999 | 3.79 | 3.2599999 | 186855 |
| 1734132900 | 3.43 | -0.14 | -3.92 | 3.47 | 3.56 | 3.11 | 83406 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
