Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -1.02230483271 | 4.304 | 6.25 | 4.01 | 6021855 | 5.24807326 | CS |
| 4 | 0.86 | 25.2941176471 | 3.4 | 6.25 | 2.3 | 6301505 | 4.26437547 | CS |
| 12 | 2.118 | 98.8795518207 | 2.142 | 9.4699 | 1.27 | 5449336 | 5.01352704 | CS |
| 26 | 1.3 | 43.9189189189 | 2.96 | 9.4699 | 1.27 | 2497868 | 4.91100995 | CS |
| 52 | 0.63 | 17.3553719008 | 3.63 | 9.4699 | 1.27 | 1241012 | 4.90764064 | CS |
| 156 | -20.14 | -82.5409836066 | 24.4 | 29 | 1.27 | 504331 | 6.34934244 | CS |
| 260 | -75.74 | -94.675 | 80 | 179.2 | 1.27 | 521595 | 35.00002159 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 4.21 | -0.04 | -0.94 | 4.3541 | 4.8 | 4.13 | 153676 |
| 1738884900 | 4.25 | -0.23 | -5.13 | 4.41 | 4.4982 | 4.05 | 210948 |
| 1738798500 | 4.48 | 0.29 | 6.92 | 4.24 | 5.1799 | 4.05 | 452161 |
| 1738712100 | 4.19 | -1.13 | -21.24 | 5.51 | 5.51 | 4.17 | 1229692 |
| 1738625700 | 5.32 | 1.4 | 35.71 | 4.304 | 6.25 | 4.0301 | 28062798 |
| 1738366500 | 3.92 | 1.38 | 54.33 | 3.34 | 4.47 | 3.04 | 82492460 |
| 1738280100 | 2.54 | 0.17 | 7.17 | 2.3 | 2.63 | 2.3 | 202989 |
| 1738193700 | 2.37 | -0.08 | -3.27 | 2.41 | 2.5589 | 2.3 | 8751 |
| 1738107300 | 2.45 | -0.26 | -9.59 | 2.63 | 2.65 | 2.35 | 40744 |
| 1738020900 | 2.71 | 0.03 | 1.12 | 2.69 | 2.9432 | 2.6 | 24137 |
| 1737761700 | 2.68 | -0.27 | -9.15 | 2.85 | 2.91 | 2.63 | 64238 |
| 1737675300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737588900 | 2.95 | 0.05 | 1.72 | 2.81 | 2.99 | 2.81 | 22588 |
| 1737502500 | 2.9 | -0.09 | -3.01 | 2.92 | 3.0899 | 2.85 | 50774 |
| 1737156900 | 2.99 | 0.08 | 2.75 | 3.0099999 | 3.1992 | 2.91 | 12447 |
| 1737070500 | 2.91 | -0.1 | -3.32 | 3.04 | 3.1211 | 2.8 | 32545 |
| 1736984100 | 3.0099999 | 0.09 | 3.08 | 3 | 3.1 | 2.91 | 41491 |
| 1736897700 | 2.92 | -0.31 | -9.60 | 3.29 | 3.3282 | 2.88 | 269216 |
| 1736811300 | 3.23 | -0.06 | -1.82 | 3.4 | 3.4 | 3.06 | 55438 |
| 1736552100 | 3.29 | 0.05 | 1.54 | 3.09 | 3.31 | 3.0528 | 32967 |
| 1736379300 | 3.24 | -0.01 | -0.31 | 3.0941 | 3.3513 | 3.09 | 38999 |
| 1736292900 | 3.25 | 0.11 | 3.50 | 3.18 | 3.4 | 3.14 | 64002 |
| 1736206500 | 3.14 | -0.08 | -2.48 | 3.31 | 3.4655 | 3.07 | 127099 |
| 1735947300 | 3.22 | -0.07 | -2.13 | 3.3 | 3.4 | 3.2 | 43432 |
| 1735860900 | 3.29 | 0.07 | 2.17 | 3.15 | 3.4859 | 3.15 | 49298 |
| 1735688100 | 3.22 | -0.23 | -6.67 | 3.41 | 3.5 | 3.21 | 48017 |
| 1735601700 | 3.45 | 0.15 | 4.55 | 3.13 | 3.6671 | 3.13 | 45275 |
| 1735342500 | 3.3 | -0.02 | -0.60 | 3.56 | 3.56 | 3.21 | 94009 |
| 1735256100 | 3.32 | 0.08 | 2.47 | 3.23 | 3.48 | 3.15 | 87520 |
| 1735077840 | 3.24 | 0.04 | 1.25 | 3.12 | 3.4199 | 3.0107 | 88936 |
| 1734996900 | 3.2 | 0.01 | 0.31 | 3.24 | 3.41 | 3 | 251693 |
| 1734737700 | 3.19 | 0.24 | 8.14 | 3.3999 | 3.43 | 2.8344999 | 266956 |
| 1734651300 | 2.95 | 0.11 | 3.69 | 2.89 | 3.12 | 2.81 | 133300 |
| 1734564900 | 2.845 | -0.44 | -13.26 | 3.21 | 3.5993 | 2.8 | 600328 |
| 1734478500 | 3.2799999 | -0.25 | -7.08 | 3.49 | 3.5125 | 3.15 | 188094 |
| 1734392100 | 3.53 | 0.1 | 2.92 | 3.2712 | 3.79 | 3.2668 | 184571 |
| 1734132900 | 3.43 | -0.14 | -3.92 | 3.5533 | 3.5533 | 3.11 | 81445 |
| 1734046500 | 3.57 | -0.13 | -3.51 | 3.53 | 3.76 | 3.4512 | 118352 |
| 1733960100 | 3.7 | -0.47 | -11.27 | 4.3221 | 4.5 | 3.6318 | 341132 |
| 1733873700 | 4.17 | 0.12 | 2.96 | 4.41 | 5.25 | 4.12 | 663429 |
| 1733787300 | 4.05 | 0.45 | 12.50 | 3.8081 | 4.92 | 3.677 | 862047 |
| 1733528100 | 3.6 | -1.72 | -32.33 | 5.35 | 5.5 | 3.33 | 1016606 |
| 1733441700 | 5.32 | -1.03 | -16.22 | 5.13 | 5.6999 | 4.55 | 3270917 |
| 1733355300 | 6.35 | 4.74 | 294.41 | 5.16 | 9.4699 | 4.65 | 139390648 |
| 1733268900 | 1.61 | -0.73 | -31.20 | 2.1625 | 2.2599999 | 1.57 | 371996 |
| 1733182500 | 2.34 | 0.14 | 6.36 | 2.25 | 2.38 | 2.1 | 373637 |
| 1732917840 | 2.2 | 0.04 | 1.85 | 2.14 | 2.33 | 2.0299999 | 947741 |
| 1732750500 | 2.16 | 0.8 | 58.82 | 2.15 | 2.34 | 1.72 | 29396882 |
| 1732664100 | 1.36 | -0.09 | -6.21 | 1.45 | 1.4699 | 1.33 | 133992 |
| 1732577700 | 1.45 | 0.02 | 1.40 | 1.59 | 1.59 | 1.44 | 109068 |
| 1732318500 | 1.43 | 0.01 | 0.70 | 1.33 | 1.5477 | 1.27 | 57087 |
| 1732232100 | 1.42 | -0.67 | -32.06 | 1.9221 | 2.0099999 | 1.42 | 680960 |
| 1732145700 | 2.09 | 0.33 | 18.75 | 1.78 | 2.27 | 1.78 | 136791 |
| 1732059300 | 1.76 | -0.33 | -15.79 | 2.1562 | 2.22 | 1.73 | 112028 |
| 1731972900 | 2.09 | -0.49 | -18.99 | 2.142 | 2.5299999 | 2 | 427806 |
| 1731713700 | 2.58 | 0.81 | 45.76 | 1.77 | 3 | 1.76 | 11979379 |
| 1731627300 | 1.77 | -0.03 | -1.67 | 1.823 | 1.83 | 1.71 | 27904 |
| 1731540900 | 1.8 | -0.17 | -8.60 | 1.9301 | 2.0099 | 1.77 | 51270 |
| 1731454500 | 1.9693 | -0.6 | -23.37 | 2.5158999 | 2.63 | 1.71 | 70511 |
| 1731368100 | 2.57 | 0.04 | 1.58 | 2.7599999 | 2.7599999 | 2.4708 | 10372 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
