Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 8.125 | 1.6 | 2.02 | 1.38 | 1402961 | 1.57199208 | CS |
| 4 | 0.49 | 39.5161290323 | 1.24 | 2.02 | 1.2175 | 499575 | 1.52002524 | CS |
| 12 | 0.24 | 16.1073825503 | 1.49 | 2.02 | 1.11 | 191033 | 1.48998656 | CS |
| 26 | 0.49 | 39.5161290323 | 1.24 | 2.15 | 1.01 | 638595 | 1.78465881 | CS |
| 52 | 0 | 0 | 1.73 | 4.1299 | 1.01 | 468691 | 2.03349773 | CS |
| 156 | -78.07 | -97.8320802005 | 79.8 | 80.6 | 1.01 | 976644 | 23.39714668 | CS |
| 260 | -37.77 | -95.6202531646 | 39.5 | 184.9 | 1.01 | 1946737 | 67.38368339 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 1.59 | 0.03 | 1.92 | 1.6 | 1.6299999 | 1.5 | 494199 |
| 1730414100 | 1.56 | 0.13 | 9.09 | 1.425 | 1.6299999 | 1.3799999 | 962619 |
| 1730327700 | 1.43 | -0.45 | -23.73 | 1.5049999 | 1.66 | 1.3899999 | 3514212 |
| 1730241300 | 1.875 | 0.16 | 9.01 | 1.7877 | 2.02 | 1.56 | 1334455 |
| 1730154900 | 1.72 | 0.11 | 6.83 | 1.6 | 1.87 | 1.6 | 580410 |
| 1729895700 | 1.61 | 0.12 | 8.05 | 1.5 | 1.74 | 1.47 | 591690 |
| 1729809300 | 1.49 | 0.08 | 5.67 | 1.4 | 1.6 | 1.3404 | 240595 |
| 1729722900 | 1.41 | -0.04 | -2.42 | 1.41 | 1.47 | 1.3801 | 120407 |
| 1729636500 | 1.445 | 0.17 | 12.89 | 1.28 | 1.53 | 1.2701 | 639296 |
| 1729550100 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3093999 | 1.22 | 28877 |
| 1729290900 | 1.29 | -0.04 | -3.01 | 1.32 | 1.35 | 1.27 | 72497 |
| 1729204500 | 1.33 | 0.1 | 8.13 | 1.27 | 1.3899999 | 1.23 | 206448 |
| 1729118100 | 1.23 | -0.01 | -0.81 | 1.26 | 1.28 | 1.22 | 45160 |
| 1729031700 | 1.24 | -0.08 | -6.06 | 1.33 | 1.55 | 1.23 | 678556 |
| 1728945300 | 1.32 | 0.02 | 1.54 | 1.29 | 1.34 | 1.2605 | 50167 |
| 1728686100 | 1.3 | 0.04 | 3.53 | 1.36 | 1.4 | 1.2601 | 90480 |
| 1728599700 | 1.2557 | -0.01 | -1.13 | 1.27 | 1.42 | 1.2175 | 112262 |
| 1728513300 | 1.27 | -0.02 | -1.55 | 1.28 | 1.34 | 1.2401 | 24028 |
| 1728426900 | 1.29 | 0.04 | 3.20 | 1.24 | 1.31 | 1.24 | 19662 |
| 1728340500 | 1.25 | 0.02 | 1.63 | 1.24 | 1.35 | 1.24 | 46956 |
| 1728081300 | 1.23 | -0.01 | -0.92 | 1.2591 | 1.26 | 1.22 | 5730 |
| 1727994900 | 1.2414 | -0.02 | -1.48 | 1.2414 | 1.2414 | 1.2414 | 1514 |
| 1727908500 | 1.26 | 0.04 | 3.28 | 1.22 | 1.29 | 1.2124 | 5995 |
| 1727822100 | 1.22 | -0.08 | -6.15 | 1.29 | 1.3 | 1.2 | 10613 |
| 1727735520 | 1.3 | 0.02 | 1.56 | 1.3173 | 1.3173 | 1.2403 | 12721 |
| 1727476500 | 1.28 | 0.06 | 4.92 | 1.29 | 1.34 | 1.23 | 31953 |
| 1727390100 | 1.22 | -0.06 | -4.69 | 1.27 | 1.2938 | 1.2002 | 25620 |
| 1727303700 | 1.28 | 0.11 | 9.40 | 1.19 | 1.3 | 1.19 | 78834 |
| 1727217300 | 1.17 | 0 | 0.00 | 1.18 | 1.2 | 1.17 | 12648 |
| 1727130900 | 1.17 | 0.01 | 0.86 | 1.16 | 1.19 | 1.16 | 10441 |
| 1726871700 | 1.16 | 0 | 0.00 | 1.16 | 1.25 | 1.16 | 37178 |
| 1726785300 | 1.16 | -0.01 | -0.85 | 1.17 | 1.21 | 1.15 | 16996 |
| 1726698900 | 1.17 | -0.03 | -2.50 | 1.21 | 1.22 | 1.1645 | 5843 |
| 1726612500 | 1.2 | 0.02 | 1.69 | 1.1811 | 1.2 | 1.17 | 13078 |
| 1726526100 | 1.18 | -0.09 | -7.09 | 1.25 | 1.25 | 1.18 | 39623 |
| 1726266900 | 1.27 | 0.14 | 12.39 | 1.1299999 | 1.28 | 1.1299999 | 233422 |
| 1726180500 | 1.1299999 | -0.03 | -2.59 | 1.17 | 1.17 | 1.11 | 78971 |
| 1726094100 | 1.16 | -0.01 | -0.85 | 1.17 | 1.1927 | 1.1399999 | 31118 |
| 1726007700 | 1.17 | -0.01 | -0.85 | 1.1575 | 1.183 | 1.1299999 | 37300 |
| 1725921300 | 1.18 | 0.03 | 2.61 | 1.15 | 1.26 | 1.15 | 64329 |
| 1725662100 | 1.15 | -0.07 | -5.74 | 1.26 | 1.26 | 1.1301 | 6972 |
| 1725575700 | 1.22 | 0.06 | 5.17 | 1.17 | 1.26 | 1.17 | 45442 |
| 1725489300 | 1.16 | -0.01 | -0.85 | 1.16 | 1.2 | 1.15 | 14981 |
| 1725402900 | 1.17 | -0.08 | -6.40 | 1.26 | 1.26 | 1.16 | 15263 |
| 1725057300 | 1.25 | 0 | 0.00 | 1.26 | 1.275 | 1.25 | 15798 |
| 1724970900 | 1.25 | 0 | 0.00 | 1.26 | 1.3698999 | 1.25 | 136168 |
| 1724884500 | 1.25 | -0.11 | -8.09 | 1.34 | 1.34 | 1.25 | 10127 |
| 1724798100 | 1.36 | 0 | 0.00 | 1.37 | 1.37 | 1.32 | 13151 |
| 1724711700 | 1.36 | -0.03 | -2.16 | 1.42 | 1.42 | 1.35 | 12870 |
| 1724452500 | 1.3899999 | 0.05 | 3.73 | 1.41 | 1.41 | 1.35 | 16138 |
| 1724366100 | 1.34 | -0.04 | -2.90 | 1.37 | 1.3899999 | 1.2003 | 26145 |
| 1724279700 | 1.3799999 | 0.07 | 5.22 | 1.5 | 1.5 | 1.32 | 46982 |
| 1724193300 | 1.3115 | -0.05 | -3.57 | 1.4 | 1.425 | 1.29 | 20172 |
| 1724106900 | 1.36 | -0.05 | -3.55 | 1.37 | 1.4737 | 1.35 | 17179 |
| 1723847700 | 1.41 | 0.02 | 1.44 | 1.4399 | 1.45 | 1.3899999 | 15485 |
| 1723761300 | 1.3899999 | 0 | 0.00 | 1.41 | 1.4772 | 1.35 | 20119 |
| 1723674900 | 1.3899999 | -0.07 | -4.79 | 1.46 | 1.4983 | 1.3899999 | 11548 |
| 1723588500 | 1.46 | 0.07 | 5.04 | 1.3899999 | 1.6 | 1.3899999 | 30895 |
| 1723502100 | 1.3899999 | -0.05 | -3.47 | 1.49 | 1.49 | 1.36 | 36304 |
| 1723242900 | 1.44 | -0.03 | -2.04 | 1.47 | 1.5199 | 1.44 | 10607 |
| 1723156500 | 1.47 | 0 | 0.00 | 1.47 | 1.52 | 1.44 | 18036 |
| 1723070100 | 1.47 | -0.05 | -3.29 | 1.58 | 1.58 | 1.4 | 32497 |
| 1722983700 | 1.52 | -0.07 | -4.40 | 1.59 | 1.59 | 1.5 | 37761 |
| 1722897300 | 1.59 | -0.05 | -3.05 | 1.47 | 1.6399999 | 1.47 | 29403 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
