ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
eBay Inc

eBay Inc (EBAY)

63,42
0,25
( 0,40% )
Atualizado: 14:37:18

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
53,0010,3510,600,0010,4750,000,00 %00-
54,009,359,608,659,4750,000,00 %00-
55,008,408,609,658,500,000,00 %00-
56,007,357,600,007,4750,000,00 %00-
57,006,406,655,296,5250,000,00 %00-
58,005,405,654,655,5250,000,00 %040-
59,004,454,652,624,550,000,00 %00-
60,003,403,653,303,525-1,02-23,61 %19012:09:18
61,002,502,752,552,6250,9256,44 %20312:21:48
62,001,681,831,941,7550,4933,79 %312412:27:45
63,000,961,131,111,0450,1616,84 %13427314:27:58
64,000,520,580,550,550,1022,22 %9320014:36:03
65,000,270,280,270,2750,0628,57 %13.40136214:37:07
66,000,110,140,120,1250,0571,43 %4262314:26:32
67,000,030,080,050,0550,0266,67 %25412:51:58
68,000,010,070,010,04-0,08-88,89 %41712:56:21
69,000,040,230,040,1350,000,00 %06-
70,000,200,220,200,210,000,00 %027-
71,000,010,200,010,1050,000,00 %03-
72,000,000,180,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
53,000,520,180,520,350,000,00 %01-
54,000,100,190,100,1450,000,00 %02-
55,000,050,200,050,1250,000,00 %069-
56,000,010,030,020,020,000,00 %690914:34:22
57,000,130,230,130,180,000,00 %046-
58,000,010,110,060,060,000,00 %024-
59,000,010,270,110,140,000,00 %025-
60,000,040,090,050,065-0,01-16,67 %19512:19:49
61,000,090,140,150,115-0,07-31,82 %2212114:03:03
62,000,220,290,260,255-0,06-18,75 %1087814:15:11
63,000,500,590,600,545-0,08-11,76 %7517014:04:19
64,000,981,111,111,045-0,15-11,90 %101.11412:35:36
65,001,601,862,501,730,000,00 %044-
66,002,492,753,742,620,000,00 %012-
67,003,553,6510,053,600,000,00 %01-
68,004,454,700,004,5750,000,00 %00-
69,005,405,650,005,5250,000,00 %00-
70,006,406,700,006,550,000,00 %00-
71,007,457,650,007,550,000,00 %00-
72,008,458,650,008,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,2996
(183,40%)
103,38M
ZJKZJK Industrial Company Ltd
US$ 15,1984
(139,72%)
17,89M
JANXJanux Therapeutics Inc
US$ 61,94
(54,16%)
4,84M
GWAVGreenwave Technology Solutions Inc
US$ 0,56
(53,42%)
325,11M
CRDOCredo Technology Group Holding Ltd
US$ 71,1806
(48,91%)
11,36M
REVBRevelation Biosciences Inc
US$ 0,555
(-41,57%)
3,28M
GELSGelteq Ltd
US$ 2,50
(-34,56%)
216,02k
OMEXOdyssey Marine Exploration Inc
US$ 0,489899
(-34,26%)
3,15M
STSSSharps Technology Inc
US$ 2,23
(-33,50%)
209,62k
XTKGX3 Holdings Company Ltd
US$ 1,1194
(-29,15%)
391,56k
GWAVGreenwave Technology Solutions Inc
US$ 0,56
(53,42%)
325,17M
SMCISuper Micro Computer Inc
US$ 41,1004
(-2,14%)
156,5M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,2996
(183,40%)
104,93M
CHRSCoherus BioSciences Inc
US$ 2,04
(48,91%)
99,42M
CTORCitius Oncology Inc
US$ 1,4699
(44,11%)
95,91M
Biowatch Biowatch 2 minutos atrás
Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,
RVNC
Biowatch Biowatch 3 minutos atrás
Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,
RVNC
Poo28 Poo28 3 minutos atrás
Total BS and wrong every time. Shareholders know.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will prese
DBMM OTCM
fink fink 3 minutos atrás
Hell of a thick floor @ .0034

Who wants out? That's your ticket.
IGPK
mr34 mr34 3 minutos atrás
When do you expect Revenue ? The narrative is 2026 now
SDRC
CHILLWILL1704 CHILLWILL1704 4 minutos atrás
death by 1000 cuts---slow torture--thanks Mr L for the great Xmas gift to your faithful backers.
MVNT
konshe konshe 4 minutos atrás
lets hit 7, close on 8
ASII
mike papa mike papa 4 minutos atrás
A bit strange that we have
all this good news and are a $0.0269 stock ?
XCRT
Tstorm Tstorm 4 minutos atrás
Nice job what these scumbags did to this shell, I'd hang em if i could........
LBRG
BullNBear52 BullNBear52 4 minutos atrás
That is their Safe Harbor statement. I'm sure BDO has similar statements when they conduct an audit.
i_dont_know i_dont_know 4 minutos atrás
Well, what a shame it’s come to this.

I get it. Really, I do. But let’s be honest—this market has completely lost faith in BLPG. Maybe there’s something going on behind the scenes that we’re not privy to, but from the outside, it’s not looking good.

Driving cash back an
BLPG
toohot toohot 5 minutos atrás
I bought a couple million more of BIEL. I’m just a couple ticks away from total profitability. Dollar cost averaging is really paying off! Watch what happens when there’s 1,000,000,000+ trading day.
BOOM!!!



BUY $BIEL$
BIEL
BeachBum BeachBum 5 minutos atrás
50 mil comes off the ask. PSRU
PSRU
Krombacher Krombacher 5 minutos atrás
Stop trying to put words in my mouth.

I'm not walking back anything, in fact I'm doubling down.

You have no idea what's going on.

But, we are going to take all the short seller's money.

ALL OF IT.

You had your choice and
ERHE
sweet crude sweet crude 5 minutos atrás
$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139
ELEK
CommodityCoverage CommodityCoverage 5 minutos atrás
With the injection of $10M in cash yesterday, increasing the company's total to over $16M, American Pacific Mining (USGD.c USGDF) will be allocating the "lions share" toward its Madison Copper-Gold Project in Montana where drilling recently revealed exceptional grades of up to 80.6 g/t gold, 5.2% co
USGDF
stockprofitter stockprofitter 5 minutos atrás
Thanks I have the same question

Funds settlement manip prolly

Stupid post should delete it
FNMA
chumfm chumfm 5 minutos atrás
Went up 240% on little to no news.The next news drop will send this to 10 plus cents.They are now readying the next announcement to send this.Good luck and good trading.
BTZI
chrislal chrislal 5 minutos atrás
Agreed. There are lots of people who were scammed including myself. I lost over $60k in this one.
LFAP
oldstocks oldstocks 5 minutos atrás
Yes TJG just explained it best
O T C N
Nobody wants their shares
AFFU
glenn1919 glenn1919 5 minutos atrás
CYCC......CTXR......KDLY......KITT.................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTXR CYCC KDLY
tedpeele tedpeele 6 minutos atrás
JUST THE FACTS: INTENTIONAL CARROT DANGLING

ALL of the below facts = intentional carrot dangling except for the dummies, phonies, and paid promotors here

*10 years in a row of 10k saying commercial acceptance expected that year

*2
ASM
ducci1 ducci1 6 minutos atrás
Ridin 603C .46! From Triangle Base ?
SPY
nowwhat2 nowwhat2 6 minutos atrás
And if I may ask......Just how are you navigating or arriving at that link.......
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Because for me it's quite a convoluted process......


https://investorshub.advfn.com/uimage/uploads/2024/12/3/gyonnoverview.jp
sweet crude sweet crude 6 minutos atrás
$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139
ELEK

Seu Histórico Recente

Delayed Upgrade Clock