Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.08 | 1.08 | 1.08 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.08 | 1.08 | 1.08 | 0 | 0 | CS |
| 12 | -0.22 | -16.9230769231 | 1.3 | 1.66 | 1.08 | 19839 | 1.26500904 | CS |
| 26 | -0.34 | -23.9436619718 | 1.42 | 2.3 | 1.08 | 17370 | 1.37117915 | CS |
| 52 | -0.59 | -35.3293413174 | 1.67 | 2.3 | 1.01 | 18200 | 1.51097811 | CS |
| 156 | -8.6 | -88.8429752066 | 9.68 | 20.24 | 1.01 | 163894 | 8.0196691 | CS |
| 260 | -6.92 | -86.5 | 8 | 75.2 | 1.01 | 724313 | 24.74191059 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736552100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736379300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736292900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736206500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735947300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735860900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735688100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735601700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735342500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735256100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735077840 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734996900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734737700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734651300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734564900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734478500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734392100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734132900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734046500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733960100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733873700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733787300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733528100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733441700 | 1.08 | -0.2 | -15.63 | 1.28 | 1.34 | 1.08 | 338485 |
| 1733355300 | 1.28 | -0.04 | -3.03 | 1.32 | 1.34 | 1.28 | 14911 |
| 1733268900 | 1.32 | -0.06 | -4.34 | 1.34 | 1.4 | 1.29 | 52889 |
| 1733182500 | 1.3798999 | 0.04 | 2.98 | 1.41 | 1.41 | 1.31 | 18539 |
| 1732917840 | 1.34 | 0 | 0.00 | 1.33 | 1.3940999 | 1.32 | 11272 |
| 1732750500 | 1.34 | 0 | 0.00 | 1.4 | 1.4292 | 1.34 | 20011 |
| 1732664100 | 1.34 | 0.04 | 3.08 | 1.31 | 1.395 | 1.3 | 23231 |
| 1732577700 | 1.3 | -0.06 | -4.41 | 1.31 | 1.52 | 1.29 | 61106 |
| 1732318500 | 1.36 | 0.1 | 8.21 | 1.26 | 1.36 | 1.26 | 12679 |
| 1732232100 | 1.2568 | -0.01 | -1.04 | 1.35 | 1.35 | 1.21 | 16171 |
| 1732145700 | 1.27 | -0.05 | -3.79 | 1.33 | 1.3446 | 1.26 | 23418 |
| 1732059300 | 1.32 | 0.03 | 2.65 | 1.27 | 1.3900999 | 1.23 | 15578 |
| 1731972900 | 1.2859 | 0.02 | 1.25 | 1.25 | 1.29 | 1.25 | 17191 |
| 1731713700 | 1.27 | -0.12 | -8.64 | 1.3899999 | 1.3899999 | 1.21 | 23808 |
| 1731627300 | 1.3900999 | -0.03 | -2.11 | 1.4 | 1.4985 | 1.35 | 22691 |
| 1731540900 | 1.42 | 0.1 | 7.58 | 1.66 | 1.66 | 1.29 | 74303 |
| 1731454500 | 1.32 | -0.1 | -7.13 | 1.3899999 | 1.3899999 | 1.3 | 9864 |
| 1731368100 | 1.4214 | 0.13 | 10.19 | 1.29 | 1.47 | 1.27 | 51327 |
| 1731108900 | 1.29 | 0 | 0.00 | 1.29 | 1.3399 | 1.26 | 17338 |
| 1731022500 | 1.29 | -0.06 | -4.44 | 1.34 | 1.41 | 1.2638 | 47442 |
| 1730936100 | 1.35 | -0.04 | -2.88 | 1.46 | 1.4958 | 1.25 | 30500 |
| 1730849700 | 1.3899999 | 0.03 | 2.24 | 1.3899999 | 1.3899999 | 1.3 | 10164 |
| 1730763300 | 1.3596 | 0.01 | 0.71 | 1.35 | 1.37 | 1.3001 | 4966 |
| 1730500500 | 1.35 | 0.05 | 3.85 | 1.42 | 1.42 | 1.3165 | 1213 |
| 1730414100 | 1.3 | -0.01 | -0.65 | 1.33 | 1.34 | 1.27 | 1610 |
| 1730327700 | 1.3085 | -0.02 | -1.62 | 1.31 | 1.3565 | 1.3 | 13270 |
| 1730241300 | 1.33 | -0.05 | -3.27 | 1.33 | 1.4 | 1.33 | 6781 |
| 1730154900 | 1.375 | -0.05 | -3.58 | 1.44 | 1.44 | 1.375 | 2752 |
| 1729895700 | 1.426 | 0.11 | 8.75 | 1.37 | 1.45 | 1.3108 | 21489 |
| 1729809300 | 1.3113 | -0.1 | -7.00 | 1.35 | 1.41 | 1.3 | 26411 |
| 1729722900 | 1.41 | 0.02 | 1.44 | 1.37 | 1.42 | 1.3357 | 2697 |
| 1729636500 | 1.3899999 | 0.04 | 3.16 | 1.34 | 1.41 | 1.33 | 41265 |
| 1729550100 | 1.3474 | 0.06 | 4.45 | 1.3 | 1.3799999 | 1.26 | 82785 |
| 1729290900 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.26 | 10612 |
| 1729204500 | 1.27 | -0.02 | -1.55 | 1.29 | 1.33 | 1.27 | 15373 |
| 1729118100 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3399 | 1.28 | 9227 |
| 1729031700 | 1.28 | -0.05 | -3.76 | 1.3 | 1.3399 | 1.2301 | 10344 |
| 1728945300 | 1.33 | 0.06 | 4.72 | 1.27 | 1.36 | 1.26 | 6840 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
