Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.826239359039 | 39.94 | 40.63 | 38.88 | 6821614 | 39.94675971 | CS |
| 4 | 2.27 | 5.97368421053 | 38 | 40.63 | 37.54 | 6843061 | 39.08358737 | CS |
| 12 | 5.6 | 16.1522930487 | 34.67 | 40.63 | 34.005 | 6576674 | 37.30750085 | CS |
| 26 | 3.64 | 9.93720993721 | 36.63 | 40.63 | 34.005 | 6580955 | 37.01283768 | CS |
| 52 | -1.06 | -2.56472296153 | 41.33 | 41.48 | 33.345 | 6977874 | 37.03971874 | CS |
| 156 | -9.49 | -19.0715434084 | 49.76 | 58.21 | 33.345 | 6948573 | 41.84249323 | CS |
| 260 | -8.52 | -17.462594794 | 48.79 | 58.21 | 29.28 | 6431902 | 41.9593658 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 40.27 | 0.98 | 2.49 | 39.65 | 40.76 | 39.52 | 18779534 |
| 1726785300 | 39.29 | -0.21 | -0.53 | 39.355 | 39.405 | 38.88 | 6392037 |
| 1726698900 | 39.5 | -0.7 | -1.74 | 40.18 | 40.26 | 39.29 | 6833920 |
| 1726612500 | 40.2 | -0.23 | -0.57 | 40.36 | 40.52 | 40.11 | 6793978 |
| 1726526100 | 40.43 | 0.2 | 0.50 | 40.41 | 40.63 | 40.2 | 7701579 |
| 1726266900 | 40.23 | 0.37 | 0.93 | 39.94 | 40.27 | 39.69 | 6386557 |
| 1726180500 | 39.86 | 0.56 | 1.42 | 39.305 | 39.93 | 39.12 | 19732811 |
| 1726094100 | 39.3 | 0.25 | 0.64 | 38.89 | 39.375 | 38.63 | 11190962 |
| 1726007700 | 39.05 | 0.32 | 0.83 | 38.855 | 39.21 | 38.72 | 7733641 |
| 1725921300 | 38.73 | 0.53 | 1.39 | 38.38 | 38.865 | 38.2 | 6209482 |
| 1725662100 | 38.2 | -0.22 | -0.57 | 38.45 | 38.66 | 38.17 | 4543841 |
| 1725575700 | 38.42 | -0.47 | -1.21 | 39.06 | 39.09 | 38.28 | 7297149 |
| 1725489300 | 38.89 | 0.4 | 1.04 | 38.67 | 39.26 | 38.645 | 6120966 |
| 1725402900 | 38.49 | 0.4 | 1.05 | 38.12 | 38.685 | 38 | 6835334 |
| 1725057300 | 38.09 | 0.06 | 0.16 | 37.99 | 38.195 | 37.815 | 6379520 |
| 1724970900 | 38.03 | 0.14 | 0.37 | 38 | 38.05 | 37.54 | 3693032 |
| 1724884500 | 37.89 | 0.21 | 0.56 | 37.714 | 38.275 | 37.64 | 5015213 |
| 1724798100 | 37.68 | -0.29 | -0.76 | 38 | 38.06 | 37.625 | 4543351 |
| 1724711700 | 37.97 | 0.18 | 0.48 | 37.97 | 38.18 | 37.9 | 2891431 |
| 1724452500 | 37.79 | -0.09 | -0.24 | 38 | 38.09 | 37.7 | 3723360 |
| 1724366100 | 37.88 | 0.01 | 0.03 | 37.75 | 37.96 | 37.69 | 5727513 |
| 1724279700 | 37.87 | 0.33 | 0.88 | 37.59 | 38.17 | 37.57 | 5235797 |
| 1724193300 | 37.54 | -0.07 | -0.19 | 37.65 | 37.78 | 37.401 | 3610441 |
| 1724106900 | 37.61 | 0 | 0.00 | 37.69 | 37.72 | 37.49 | 3423753 |
| 1723847700 | 37.61 | 0.11 | 0.29 | 37.38 | 37.745 | 37.2 | 5539740 |
| 1723761300 | 37.5 | 0.47 | 1.27 | 36.87 | 37.53 | 36.8 | 10776605 |
| 1723674900 | 37.03 | -0.1 | -0.27 | 37.01 | 37.415 | 36.83 | 5450219 |
| 1723588500 | 37.13 | 0.23 | 0.62 | 37.01 | 37.175 | 36.785 | 6239961 |
| 1723502100 | 36.9 | -0.58 | -1.55 | 37.02 | 37.115 | 36.77 | 6707813 |
| 1723242900 | 37.48 | -0.06 | -0.16 | 37.75 | 37.75 | 36.965 | 6680103 |
| 1723156500 | 37.54 | -0.3 | -0.79 | 37.59 | 38.005 | 37.44 | 7353952 |
| 1723070100 | 37.84 | 0.25 | 0.67 | 37.56 | 38.329 | 37.48 | 6224691 |
| 1722983700 | 37.59 | 0.07 | 0.19 | 37.6 | 37.985 | 37.48 | 6324870 |
| 1722897300 | 37.52 | -1.25 | -3.22 | 39.6501 | 39.6501 | 37.44 | 6720117 |
| 1722638100 | 38.77 | 0.51 | 1.33 | 38.72 | 38.975 | 38.015 | 8935178 |
| 1722551700 | 38.26 | 1.06 | 2.85 | 36.97 | 38.34 | 36.96 | 7255292 |
| 1722465300 | 37.2 | -0.02 | -0.05 | 37.39 | 37.535 | 36.91 | 6843352 |
| 1722378900 | 37.22 | 0.33 | 0.89 | 36.82 | 37.33 | 36.715 | 7456792 |
| 1722292500 | 36.89 | 0.14 | 0.38 | 36.75 | 37.05 | 36.65 | 4988836 |
| 1722033300 | 36.75 | 0.27 | 0.74 | 36.61 | 36.88 | 36.53 | 4552525 |
| 1721946900 | 36.48 | 0.01 | 0.03 | 36.75 | 37.28 | 36.365 | 7033030 |
| 1721860500 | 36.47 | 0.6 | 1.67 | 36.17 | 36.525 | 36 | 5559468 |
| 1721774100 | 35.87 | -0.31 | -0.86 | 36.16 | 36.23 | 35.84 | 3172674 |
| 1721687700 | 36.18 | 0.05 | 0.14 | 36.26 | 36.29 | 36.04 | 2923536 |
| 1721428500 | 36.13 | -0.11 | -0.30 | 36.18 | 36.24 | 35.92 | 4237002 |
| 1721342100 | 36.24 | -0.19 | -0.52 | 36.31 | 36.92 | 36.2 | 5928529 |
| 1721255700 | 36.43 | 0.91 | 2.56 | 35.89 | 36.595 | 35.87 | 6875057 |
| 1721169300 | 35.52 | 0.17 | 0.48 | 35.57 | 35.715 | 35.34 | 6030111 |
| 1721082900 | 35.35 | 0.11 | 0.31 | 34.95 | 35.42 | 34.82 | 8756388 |
| 1720823700 | 35.24 | -0.08 | -0.23 | 35.49 | 35.66 | 35.21 | 8292800 |
| 1720737300 | 35.32 | 0.63 | 1.82 | 34.85 | 35.505 | 34.74 | 6316403 |
| 1720650900 | 34.69 | 0.26 | 0.76 | 34.55 | 34.81 | 34.34 | 4998466 |
| 1720564500 | 34.43 | 0.19 | 0.55 | 34.09 | 34.64 | 34.09 | 7413480 |
| 1720478100 | 34.24 | -0.07 | -0.20 | 34.34 | 34.34 | 34.005 | 5002628 |
| 1720218900 | 34.31 | -0.42 | -1.21 | 34.66 | 34.735 | 34.24 | 5644918 |
| 1720040640 | 34.73 | 0.2 | 0.58 | 34.46 | 34.87 | 34.46 | 2614725 |
| 1719959700 | 34.53 | -0.02 | -0.06 | 34.73 | 34.77 | 34.38 | 4633436 |
| 1719873300 | 34.55 | -0.06 | -0.17 | 34.76 | 34.86 | 34.255 | 6675534 |
| 1719614100 | 34.61 | -0.09 | -0.26 | 34.67 | 34.835 | 34.46 | 23273212 |
| 1719527700 | 34.7 | -0.1 | -0.29 | 34.77 | 35.0001 | 34.52 | 5575273 |
| 1719441300 | 34.8 | -0.02 | -0.06 | 34.77 | 34.825 | 34.49 | 7808465 |
| 1719354900 | 34.82 | -0.51 | -1.44 | 35.26 | 35.36 | 34.77 | 9609371 |
| 1719268500 | 35.33 | 0.55 | 1.58 | 34.67 | 35.43 | 34.67 | 9124454 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
