ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ExlService Holdings Inc

ExlService Holdings Inc (EXLS)

46,43
-1,10
(-2,31%)
Fechado 20 Março 5:00PM
46,43
0,00
( 0,00% )
Pré-mercado: 8:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0019,2024,000,0021,600,000,00 %00-
30,0015,2018,400,0016,800,000,00 %00-
35,0010,8012,700,0011,750,000,00 %00-
40,006,208,709,507,450,000,00 %09-
45,000,653,601,282,1250,000,00 %013-
50,000,101,000,100,550,000,00 %077-
55,000,070,250,070,160,000,00 %022-
60,000,010,750,010,380,000,00 %03-
65,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
40,000,100,750,100,4250,000,00 %055-
45,000,051,150,050,60-0,20-80,00 %311720/03/2025
50,001,655,504,713,5750,000,00 %032-
55,006,3010,504,208,400,000,00 %00-
60,0011,3015,500,0013,400,000,00 %00-
65,0016,3020,500,0018,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PNBKPatriot National Bancorp Inc
US$ 1,45
(36,79%)
6,86M
GCTKGlucoTrack Inc
US$ 0,533
(28,90%)
29,15M
RGCRegencell Bioscience Holdings Ltd
US$ 55,00
(22,22%)
69,31k
RNAZTransCode Therapeutics Inc
US$ 0,94
(22,08%)
4,39M
ARECAmerican Resources Corporation
US$ 0,53
(19,91%)
79,7k
DMNDamon Inc
US$ 0,0407
(-67,28%)
61,99M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
315
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
14
IMVTImmunovant Inc
US$ 15,01
(-23,77%)
50
DMNDamon Inc
US$ 0,0407
(-67,28%)
61,99M
GCTKGlucoTrack Inc
US$ 0,533
(28,90%)
29,15M
PNBKPatriot National Bancorp Inc
US$ 1,45
(36,79%)
6,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,12
(-0,49%)
5,25M
RNAZTransCode Therapeutics Inc
US$ 0,94
(22,08%)
4,39M
georgie18 georgie18 5 minutos atrás
RNAZ...$1.05...🥳...Off my .77 Alert...

georgie18

Member Level
Re: georgie18 post# 7864

Friday, March 21, 2025 6:53:21 AM

Post#
7916
of 7923
RNAZ...92...🥳...Off my .77 range Alert...
RNAZ
TooFrank TooFrank 6 minutos atrás
😂 no more buying if the drunken sailor continues to sell of NIO’s stake in the BaaS companies. I suspect if NiO’s autonomous driving proves to be of value he will form new management companies and sell them off too. I didn’t buy NIO because of their EVs.
My outlook wad for three yea
NIO
Gold prospector Gold prospector 6 minutos atrás
Great reminder of how valuable our shares are 😎
MartinLutherKing MartinLutherKing 6 minutos atrás
Whales lurking waters,, Cancer cure moment.. we making history🚀🚀🚀
RNAZ
georgie18 georgie18 7 minutos atrás
GCTK....53...🥳...nice early volume...Zero Borrow...
GCTK
Think1st Think1st 7 minutos atrás
Yes of course..never will their be capitulation even at 10 cents, longs will never sell any share.
They haven't sold since 20 dollars ,
LWLG
MrLWLG101 MrLWLG101 7 minutos atrás
I would like to frame a few things regarding certain entities emphasizing that LWLG is now focusing on plasmonic modulators, which are just a small component, with LWLG only supplying the Perkamine. Additionally, it is now being disputed that scalability is an issue and still far off. See below my q
LWLG
georgie18 georgie18 7 minutos atrás
GCTK....53...🥳...nice early volume...
GCTK
jimr1717 jimr1717 7 minutos atrás
The “SEC” just needs to Revoke this fraud.
HMBL
MartinLutherKing MartinLutherKing 8 minutos atrás
Resistance walls busted down🚀🚀🚀🚀
RNAZ
georgie18 georgie18 8 minutos atrás
GCTK....53...🥳...nice early volume...
GCTK
lovethatgreen lovethatgreen 8 minutos atrás
Again who knows how they'll do it . Button deal may be done before they get to this . Shareprice should be elevated after.

Im not thinking Cohen would do a deal that would be detrimental for the company. Plus these guys have substantial share counts themselves. What affects the commo
AZRH
Samuel J Samuel J 8 minutos atrás
The offering will create volume IMO which will allow them to buyback shares more and more on the open market in order to lockup float and let the SP skyrocket.
All in due time. 
AZRH
scottyb scottyb 9 minutos atrás
yep will be ldown tu .50 april 2
VRSSF
jimr1717 jimr1717 9 minutos atrás
According to EGOmike the update should be here by June of 2097
SAPX
MartinLutherKing MartinLutherKing 9 minutos atrás
Bingooooooo🚀🚀🚀🚀
RNAZ
HappyLibrarian HappyLibrarian 9 minutos atrás
My suspicion is that they are counting on BO or a major partnership upon approval where a big player will take over those tasks , including FDA application. They have not given any indication that they are preparing for major commercialization and marketing and revenue post approval .
NWBO
wdereb79 wdereb79 9 minutos atrás
If you got stuck in this stock for 12 years, you don’t need to use that chunk of cash to “day trade”.
FNMA
NwboLong_1979 NwboLong_1979 11 minutos atrás
Thanks for the answer..I'm not questioning DcVax potential . I'm questioning the politics of the cancer vaccine. When Covid came, establishment quickly pushed mRNA vaccines over non_mRNA vaccines and even made non mRNA vaccines wait a year later. Tbf, Pfizer had the manufacturing component down bett
NWBO
PEACHMAN PEACHMAN 11 minutos atrás
Wasting time with your nonsense and lies about IFUS makes no sense at all.

Buying IFUS at .004 made sense

Buying another million IFUS shares at .03 on Feb 10th made sense too.

those are facts moron

Keep repeating old links and partial links
IFUS
jimr1717 jimr1717 11 minutos atrás
Maybe humans can mix the bagasse with their Cheerios for breakfast.

~~~No One is Fooled~~~
IFUS
highlandernew highlandernew 12 minutos atrás
🔴🔴AMC at ¢0.29 cents OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investo
AMC

Seu Histórico Recente

Delayed Upgrade Clock