ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
First Guaranty Bancshares Inc

First Guaranty Bancshares Inc (FGBI)

8,24
-0,29
(-3,40%)
Fechado 23 Março 5:00PM
8,47
0,23
(2,79%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.5422.98507462696.78.536.7163847.27687248CS
4-1.15-12.24707135259.399.526.555173337.72820212CS
12-3.4-29.209621993111.6411.656.555125879.09413096CS
26-2.61-24.055299539210.8515.256.5551162510.48641627CS
52-1.81-18.009950248810.0515.256.5551155810.34755116CS
156-16.01-66.020618556724.2529.656.5551609416.8989295CS
260-8.75-51.500882872316.9929.656.5551400417.07331575CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425965008.24-0.29-3.408.53998.53998.2421721
17425101008.531.4720.827.38.537.1715650
17424237007.060.172.476.887.146.8840195
17423373006.890.030.446.8656.966.8659595
17422509006.860.030.446.8556.92866.756045
17419917006.830.131.946.76.836.710433
17419053006.7-0.09-1.336.857.1926.55516693
17418189006.79-0.09-1.3177.26926.615979
17417325006.88-0.22-3.107.257.266.7522269
17416461007.1-0.32-4.317.557.9056.9817916
17413905007.42-0.04-0.547.467.617.369155
17413041007.46-0.08-1.067.58.36997.4319865
17412177007.54-0.49-6.108.358.357.513937
17411313008.03-0.2-2.438.48.48.0318987
17410449008.23-0.31-3.638.588.76998.2326683
17407857008.5399999-0.07-0.818.78.78.4410533
17406993008.61-0.13-1.498.618.78.53210
17406129008.740.222.588.388.748.3517172
17405265008.520.273.278.198.538.1914202
17404401008.25-0.52-5.939.0459.07168.2418539
17401809008.77-0.62-6.609.399.528.4739594
17400945009.39-0.26-2.699.559.559.394984
17400081009.65-0.22-2.239.889.889.2817708
17399217009.8699999-0.32-3.1410.210510.21059.856106
173957610010.190.090.8910.2210.2210.122632
173948970010.1-0.01-0.1010.1110.3110.15073
173940330010.11-0.08-0.7910.110.2110.12600
173931690010.190.111.0910.0810.2410.086225
173923050010.08-0.27-2.6110.3210.3510.0125818
173897130010.35-0.05-0.4810.3110.4310.38407
173888490010.4-0.09-0.8610.2910.526810.25235126
173879850010.490.111.0610.3810.5110.317510
173871210010.380.080.7810.310.3810.224301
173862570010.30.020.1910.1510.310.0920943
173836650010.28-0.07-0.6810.4910.4910.210405
173828010010.35-0.15-1.4310.510.5510.145872
173819370010.50.040.3310.2510.5310.256321
173810730010.4650.020.1410.4110.510.377149
173802090010.45-0.05-0.4810.1510.610.1516440
173776170010.50.030.2910.510.610.313079
173767530010.4700.0010.4710.4710.470
173758890010.470.262.5510.3110.5510.1516520
173750250010.21-0.61-5.6410.6710.8110.2122045
173715690010.820.232.1710.510.8510.255316
173707050010.590.151.4410.2810.6810.283993
173698410010.440.212.0510.2110.654510.219114
173689770010.23-0.09-0.8710.2310.4110.236700
173681130010.32-0.15-1.4310.4910.7210.31569263
173655210010.47-0.26-2.4210.695410.810.3826206
173637930010.730.040.3710.8210.8210.662259
173629290010.69-0.16-1.47111110.6910157
173620650010.850.020.1810.911.2210.7822888
173594730010.83-0.47-4.1611.05311.1810.5916575
173586090011.3-0.06-0.5311.411.411.225597
173568810011.36-0.07-0.6111.411.501311.357704
173560170011.43-0.04-0.3511.321111.43511.3210450
173534250011.47-0.12-1.0411.6411.6511.4454151
173525610011.59-0.06-0.5211.711.711.518311237
173507784011.65-0.11-0.9411.8211.9611.62745808
173499690011.76-0.26-2.16121211.66283

Seu Histórico Recente

Delayed Upgrade Clock