ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Sprott Focus Trust Inc

Sprott Focus Trust Inc (FUND)

7,68
-0,04
(-0,52%)
Fechado 15 Fevereiro 6:00PM
7,683
0,003
(0,04%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1007.687.787.59333817.70228392CS
40.040.5235602094247.647.787.52361497.66228758CS
12-0.32-488.237.21430387.5659807CS
260.020.2610966057447.668.237.21408277.6796956CS
520.121.58730158737.568.237.21344667.70196244CS
156-0.74-8.788598574828.429.426.75353097.94084087CS
2600.222.94906166227.469.50814428777.53695352CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395761007.68-0.04-0.527.737.7557.6831511
17394897007.720.060.787.657.737.6550278
17394033007.66-0.07-0.917.77.75997.6621994
17393169007.730.020.267.697.787.670144297
17392305007.710.081.057.657.737.6530626
17389713007.63-0.06-0.747.687.77.5919711
17388849007.6871-0-0.047.767.77317.687119572
17387985007.690.050.657.657.72437.6530866
17387121007.640.060.797.637.64967.6114699
17386257007.58-0.01-0.137.527.587.5237103
17383665007.59-0.07-0.917.637.6757.5762318
17382801007.660.040.527.637.717.6264193
17381937007.620.030.407.627.667.598730363
17381073007.59-0.01-0.137.597.6657.5929411
17380209007.6-0.05-0.657.637.6494477.5937376
17377617007.65-0.03-0.397.657.67037.6428502
17376753007.6800.007.687.687.680
17375889007.68-0.06-0.717.757.757.6743450
17375025007.7350.040.457.727.757.759841
17371569007.70.060.797.647.717.5526073
17370705007.640.010.137.637.687.6317068
17369841007.630.121.607.597.637.557623484
17368977007.510.131.767.417.537.4140328
17368113007.380.091.237.37.387.344381
17365521007.29-0.1-1.297.327.33647.2936572
17363793007.385-0.05-0.617.33327.397.333228552
17362929007.43-0.04-0.547.457.477.4229612
17362065007.470.050.677.497.5557.46457239
17359473007.420.081.027.38027.457.3748350
17358609007.3450.030.417.367.47.320135194
17356881007.3150.070.907.267.347.2591102350
17356017007.25-0.04-0.557.237.277.2267586
17353425007.2899-0.05-0.617.37.37.2644301
17352561007.3350.040.487.37.3487.336799
17350778407.30.040.487.267.37.23137421
17349969007.2650.010.217.287.287.21193810
17347377007.25-0.02-0.287.267.3557.25121408
17346513007.27-0.05-0.687.45997.45997.2657372
17345649007.32-0.23-3.057.557.58457.3261631
17344785007.55-0.1-1.317.617.617.5244590
17343921007.65-0.08-1.037.72247.737.6230692
17341329007.73-0.29-3.647.8457.8457.6825831
17340465008.0219-0.1-1.218.098.098.0221404
17339601008.1199999-0.04-0.498.16068.16068.0952229
17338737008.160.040.498.138.168.1114723
17337873008.11999990.030.368.1058.16858.100124007
17335281008.091-0.03-0.428.1358.158.0928957
17334417008.1255-0-0.068.168.168.100139979
17333553008.13-0.03-0.418.18128.18128.120129722
17332689008.1636-0.04-0.448.2158.238.1542295
17331825008.20.040.498.11999998.28.115718530
17329178408.160.070.878.11999998.168.04095422
17327505008.090.050.628.18.138.0922393
17326641008.0399999-0.07-0.868.088.10479998.0336081
17325777008.110.081.008.0558.11998.05537209
17323185008.030.050.6388.03815850
17322321007.980.11.277.97.98177.914117
17321457007.880.010.137.887.887.8323878
17320593007.870.020.257.827.8857.8210415
17319729007.850.070.907.827.877.827499
17317137007.78-0.04-0.517.857.87087.7747672

Seu Histórico Recente

Delayed Upgrade Clock