Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.4 | 11.4 | 11.4 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.4 | 11.4 | 11.4 | 0 | 0 | CS |
| 12 | 0.2 | 1.78571428571 | 11.2 | 11.44 | 11.2 | 972 | 11.38467378 | CS |
| 26 | 0.14 | 1.243339254 | 11.26 | 11.44 | 11.2 | 3415 | 11.26847222 | CS |
| 52 | 0.32 | 2.8880866426 | 11.08 | 11.44 | 11.06 | 6458 | 11.18849038 | CS |
| 156 | 0.32 | 2.8880866426 | 11.08 | 11.44 | 11.06 | 6458 | 11.18849038 | CS |
| 260 | 0.32 | 2.8880866426 | 11.08 | 11.44 | 11.06 | 6458 | 11.18849038 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735860900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735688100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735601700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735342500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735256100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735077840 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734996900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734737700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734651300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734564900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734478500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734392100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734132900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734046500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733960100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733873700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733787300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733528100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733441700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733355300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733268900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733182500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732917840 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732750500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732664100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732577700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732318500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732232100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732145700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732059300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731972900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731713700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731627300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731540900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731454500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731368100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731108900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731022500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730936100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730849700 | 11.4 | 0 | 0.00 | 11.44 | 11.44 | 11.4 | 190 |
| 1730763300 | 11.4 | 0.01 | 0.09 | 11.3978 | 11.44 | 11.3978 | 4628 |
| 1730500500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1730414100 | 11.39 | -0.01 | -0.09 | 11.395 | 11.395 | 11.39 | 4518 |
| 1730327700 | 11.4 | 0.01 | 0.09 | 11.39 | 11.4 | 11.39 | 1386 |
| 1730241300 | 11.39 | 0.06 | 0.53 | 11.32 | 11.39 | 11.29 | 40763 |
| 1730154900 | 11.33 | 0.01 | 0.09 | 11.38 | 11.38 | 11.33 | 135 |
| 1729895700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 1 |
| 1729809300 | 11.32 | 0.12 | 1.07 | 11.31 | 11.32 | 11.31 | 3088 |
| 1729722900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 81 |
| 1729636500 | 11.2 | 0 | 0.00 | 11.25 | 11.25 | 11.2 | 2 |
| 1729550100 | 11.2 | 0 | 0.00 | 11.24 | 11.24 | 11.2 | 102 |
| 1729290900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 150 |
| 1729204500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 2 |
| 1729118100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1729031700 | 11.2 | 0 | 0.00 | 11.25 | 11.25 | 11.2 | 7 |
| 1728945300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1728686100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 354 |
| 1728599700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1728513300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 4 |
| 1728426900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1728340500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 70 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
