Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.690776107273 | 24.61 | 24.8423 | 24.55 | 580 | 24.76104696 | CS |
| 4 | -0.02 | -0.0806451612903 | 24.8 | 24.99 | 24.5 | 582 | 24.84007702 | CS |
| 12 | -0.1042 | -0.418739601836 | 24.8842 | 24.99 | 24.26 | 794 | 24.7493356 | CS |
| 26 | 0.2635 | 1.07478636836 | 24.5165 | 25 | 24.18 | 853 | 24.69362821 | CS |
| 52 | 0.33 | 1.34969325153 | 24.45 | 25.24 | 23.7101 | 1067 | 24.55696796 | CS |
| 156 | -0.49 | -1.93905817175 | 25.27 | 25.7399 | 22.67 | 1816 | 24.34084828 | CS |
| 260 | -0.07 | -0.281690140845 | 24.85 | 26.09 | 22.67 | 2639 | 24.74567239 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 24.78 | -0.01 | -0.04 | 24.8437 | 24.8437 | 24.78 | 501 |
| 1735860900 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 101 |
| 1735688100 | 24.79 | 0.05 | 0.20 | 24.72 | 24.8423 | 24.72 | 876 |
| 1735601700 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 36 |
| 1735342500 | 24.74 | -0.06 | -0.24 | 24.61 | 24.74 | 24.55 | 1308 |
| 1735256100 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735077840 | 24.8 | -0.03 | -0.12 | 24.79 | 24.8 | 24.54 | 840 |
| 1734996900 | 24.83 | -0.14 | -0.56 | 24.83 | 24.83 | 24.51 | 1677 |
| 1734737700 | 24.97 | 0.03 | 0.12 | 24.82 | 24.97 | 24.82 | 302 |
| 1734651300 | 24.94 | 0.04 | 0.16 | 24.83 | 24.94 | 24.745 | 602 |
| 1734564900 | 24.9 | 0.15 | 0.61 | 24.74 | 24.9 | 24.5 | 1262 |
| 1734478500 | 24.75 | -0.24 | -0.96 | 24.83 | 24.97 | 24.75 | 824 |
| 1734392100 | 24.99 | 0.07 | 0.26 | 24.95 | 24.99 | 24.95 | 300 |
| 1734132900 | 24.9248 | 0 | 0.00 | 24.9248 | 24.9248 | 24.9248 | 149 |
| 1734046500 | 24.9248 | 0.03 | 0.14 | 24.9248 | 24.9248 | 24.9248 | 270 |
| 1733960100 | 24.89 | 0.03 | 0.11 | 24.89 | 24.89 | 24.89 | 351 |
| 1733873700 | 24.8625 | 0 | 0.00 | 24.8625 | 24.8625 | 24.8625 | 0 |
| 1733787300 | 24.8625 | 0 | 0.00 | 24.8 | 24.8625 | 24.8 | 1 |
| 1733528100 | 24.8625 | 0.02 | 0.09 | 24.8 | 24.989 | 24.8 | 1569 |
| 1733441700 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1733355300 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1733268900 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1733182500 | 24.84 | 0 | 0.00 | 24.8 | 24.84 | 24.8 | 2 |
| 1732917840 | 24.84 | 0.03 | 0.14 | 24.8 | 24.84 | 24.8 | 2 |
| 1732750500 | 24.8057 | 0 | 0.00 | 24.8057 | 24.8057 | 24.8057 | 0 |
| 1732664100 | 24.8057 | 0 | 0.00 | 24.8057 | 24.8057 | 24.8057 | 0 |
| 1732577700 | 24.8057 | 0 | 0.00 | 24.8057 | 24.8057 | 24.8057 | 0 |
| 1732318500 | 24.8057 | 0 | 0.00 | 24.8057 | 24.8057 | 24.8057 | 0 |
| 1732232100 | 24.8057 | 0 | 0.00 | 24.8057 | 24.8057 | 24.8057 | 0 |
| 1732145700 | 24.8057 | 0 | 0.00 | 24.8057 | 24.8057 | 24.8057 | 0 |
| 1732059300 | 24.8057 | -0.04 | -0.18 | 24.8057 | 24.8057 | 24.8057 | 156 |
| 1731972900 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 4 |
| 1731713700 | 24.85 | 0.05 | 0.20 | 24.26 | 24.85 | 24.26 | 2555 |
| 1731627300 | 24.8 | 0.02 | 0.08 | 24.65 | 24.8 | 24.65 | 860 |
| 1731540900 | 24.78 | 0 | 0.00 | 24.75 | 24.78 | 24.75 | 50 |
| 1731454500 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1731368100 | 24.78 | 0 | 0.00 | 24.76 | 24.78 | 24.76 | 16 |
| 1731108900 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 104 |
| 1731022500 | 24.78 | 0.13 | 0.53 | 24.78 | 24.78 | 24.78 | 150 |
| 1730936100 | 24.65 | -0.15 | -0.60 | 24.7 | 24.7 | 24.65 | 502 |
| 1730849700 | 24.8 | -0.02 | -0.08 | 24.8 | 24.8 | 24.65 | 600 |
| 1730763300 | 24.82 | -0.1 | -0.39 | 24.81 | 24.82 | 24.66 | 438 |
| 1730500500 | 24.9171 | 0.11 | 0.43 | 24.8 | 24.9171 | 24.56 | 1704 |
| 1730414100 | 24.81 | -0.01 | -0.04 | 24.81 | 24.81 | 24.43 | 553 |
| 1730327700 | 24.82 | 0 | 0.00 | 24.81 | 24.82 | 24.81 | 1 |
| 1730241300 | 24.82 | 0 | 0.00 | 24.81 | 24.82 | 24.81 | 1 |
| 1730154900 | 24.82 | 0.12 | 0.49 | 24.62 | 24.82 | 24.61 | 1314 |
| 1729895700 | 24.7 | -0.22 | -0.88 | 24.84 | 24.84 | 24.7 | 194 |
| 1729809300 | 24.92 | -0.01 | -0.04 | 24.85 | 24.92 | 24.64 | 502 |
| 1729722900 | 24.93 | 0.02 | 0.08 | 24.72 | 24.93 | 24.72 | 469 |
| 1729636500 | 24.91 | 0.31 | 1.26 | 24.6 | 24.91 | 24.6 | 770 |
| 1729550100 | 24.6 | -0.05 | -0.20 | 24.65 | 24.87 | 24.4 | 17214 |
| 1729290900 | 24.65 | -0.22 | -0.88 | 24.775 | 24.775 | 24.65 | 1002 |
| 1729204500 | 24.87 | -0.05 | -0.20 | 24.6 | 24.88 | 24.6 | 4990 |
| 1729118100 | 24.92 | -0.03 | -0.12 | 24.92 | 24.92 | 24.91 | 726 |
| 1729031700 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 1 |
| 1728945300 | 24.95 | 0.32 | 1.30 | 24.95 | 24.95 | 24.95 | 160 |
| 1728686100 | 24.63 | 0.03 | 0.12 | 24.8842 | 24.8842 | 24.63 | 558 |
| 1728599700 | 24.6 | 0 | 0.00 | 24.42 | 24.6 | 24.42 | 7602 |
| 1728513300 | 24.6 | -0.15 | -0.61 | 24.65 | 24.65 | 24.6 | 900 |
| 1728426900 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1728340500 | 24.75 | -0.16 | -0.64 | 24.79 | 24.79 | 24.73 | 381 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
