ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
160,98
0,70
( 0,44% )
Atualizado: 11:02:32

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
144,0016,8517,2516,1017,050,000,00 %028-
145,0015,9016,2515,0016,0750,000,00 %07.467-
146,0014,9515,209,6015,0750,000,00 %022-
147,0013,9514,6012,7014,2750,000,00 %044-
148,0012,5013,3512,2512,9250,000,00 %082-
149,0011,6512,3011,6011,9750,504,50 %417610:34:47
150,0011,0011,2510,8511,1250,605,85 %25.68210:40:31
152,508,108,808,808,450,799,86 %741.52610:58:31
155,006,206,406,306,300,6010,53 %376.00711:02:31
157,504,054,153,954,100,4412,54 %842.79611:01:40
160,002,242,292,272,2650,3216,41 %1.43726.61111:02:22
162,501,011,021,011,0150,1720,24 %1.6064.38211:02:32
165,000,370,380,360,3750,0620,00 %1.6919.88711:02:10
167,500,120,140,120,130,0220,00 %2783.36511:01:37
170,000,050,060,050,0550,000,00 %62511.93611:01:48
172,500,020,040,040,030,000,00 %292.57510:52:06
175,000,020,030,030,0250,000,00 %11813.38810:59:47
177,500,010,020,020,0150,000,00 %51.27210:55:36
180,000,010,020,010,0150,000,00 %2921.34211:01:31
182,500,010,020,010,0150,000,00 %0582-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
144,000,020,030,020,025-0,01-33,33 %220411:01:32
145,000,020,030,030,025-0,01-25,00 %56.73111:01:32
146,000,020,040,020,03-0,03-60,00 %674310:35:40
147,000,030,040,040,035-0,01-20,00 %145010:34:17
148,000,040,050,040,045-0,02-33,33 %1098610:42:30
149,000,050,060,060,055-0,01-14,29 %764910:45:52
150,000,060,070,060,065-0,03-33,33 %735.26911:01:58
152,500,110,120,120,115-0,03-20,00 %672.34811:02:11
155,000,220,230,240,225-0,08-25,00 %36010.87811:01:58
157,500,500,530,520,515-0,21-28,77 %2731.83711:02:19
160,001,171,201,171,185-0,38-24,52 %40412.01311:02:25
162,502,412,472,632,44-0,87-24,86 %951.38511:01:51
165,004,204,454,654,325-0,55-10,58 %44.23510:32:54
167,506,356,807,206,5750,000,00 %060-
170,008,909,858,789,375-0,67-7,09 %956510:54:11
172,5011,4011,7023,8011,550,000,00 %00-
175,0013,8514,1014,7913,9750,000,00 %01.114-
177,5015,6516,6528,8516,150,000,00 %00-
180,0018,6519,2018,9918,925-0,96-4,81 %137410:51:50
182,5021,1021,7022,0521,400,000,00 %1010:34:47

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 12,305
(171,63%)
13,1M
OMEXOdyssey Marine Exploration Inc
US$ 1,30
(161,94%)
46,84M
WBUYWeBuy Global Ltd
US$ 0,2243
(93,36%)
144,62M
APLTApplied Therapeutics Inc
US$ 7,7886
(67,50%)
18M
NVVENuvve Holding Corporation
US$ 6,29
(48,35%)
9,41M
GLMDGalmed Pharmaceuticals Ltd
US$ 9,415
(-37,65%)
2,14M
BFIBurgerFi International Inc
US$ 0,17
(-27,19%)
4,15M
CBUSCibus Inc
US$ 3,81
(-24,70%)
684,75k
LKCOLuokung Technology Corporation
US$ 2,75
(-24,66%)
45,45k
SHOTWSafety Shot Inc
US$ 0,2521
(-21,22%)
1.000
WBUYWeBuy Global Ltd
US$ 0,2243
(93,36%)
144,62M
LUNRIntuitive Machines Inc
US$ 7,9886
(47,94%)
49,23M
OMEXOdyssey Marine Exploration Inc
US$ 1,30
(161,94%)
46,84M
NVDANVIDIA Corporation
US$ 115,522
(-0,06%)
31,3M
APLTApplied Therapeutics Inc
US$ 7,7886
(67,50%)
18M
georgie18 georgie18 2 minutos atrás
LIFW...1705...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 653510

Friday, August 23, 2024 12:53:33 PM

Post#
655034
of 658205
LIFW...273...Off my .2566 range alert...🥳
LIFW
1plus1 1plus1 2 minutos atrás
frst I don't wake up early in the morning and bash , and 2nd i did buy 53 mil shares more than 2 years ago 0003/ 0004 ..back in 2020
BIEI
JohnnyRotton JohnnyRotton 2 minutos atrás
I guess the pics mean the ore has arrived and is being processed. But no news means they still want the stock to fall. Someone hasn't bought in yet? Who is waiting to invest?
NBRI
docsetc docsetc 2 minutos atrás
I do agree, a public PR from ENZC would make it nice, or an announcement from Adnexus that they have these IP's outright would cement a lot of this together better for everyone.
BUT 3 things:
1) ENZC has no interest publishing anything that makes them sound diminished, nothing will co
ENZC
Uncle Monkey Uncle Monkey 2 minutos atrás
pps and volume confirm nothing going on
CBRF
georgie18 georgie18 2 minutos atrás
LIFW...1705...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 653510

Friday, August 23, 2024 12:53:33 PM

Post#
655034
of 658205
LIFW...273...Off my .2566 range alert...🥳
LIFW
tigerpac tigerpac 2 minutos atrás
OS has increased from 1.7B on 7/15 to 2.4B as of yesterday. Canouse…..
DNAX
TheWhigs TheWhigs 2 minutos atrás
I've actually kept a tally since February 2021.

Here is the answer to your query.

Outstanding Shares

9/15/2022 2,013,268,251
11/17/2022 2,548,268,251
PSRU
TKS PARTY TKS PARTY 2 minutos atrás
Bat ,Happy Birthday and Good Fortune to You !!!!
CBRF
dshade dshade 3 minutos atrás
that's not even our main law firm GT, just securities. will be a very interesting rollout with all these big international players in the mix.
CBRF
georgie18 georgie18 3 minutos atrás
LIFW...1705...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 653510

Friday, August 23, 2024 12:53:33 PM

Post#
655034
of 658205
LIFW...273...Off my .2566 range alert...🥳
LIFW
Uncle Monkey Uncle Monkey 3 minutos atrás
obviously more fake news...
CBRF
art2426 art2426 3 minutos atrás
>>>BIG PHARMA..BILLIONS to be made.
BIEL
PENNY PIRATE PENNY PIRATE 3 minutos atrás
Management PR'ed Everything Coming Together at Once/Simultaneously! Now Both Tequila & Bonanza Expanded Technical Resource Reports are Due Q-4 if I read this PR Correctly! The SCOPE of Both Projects are Increasing IMO and Timing with a Completion of the Processing Facility PR may be what Management
AABB
trademax42 trademax42 3 minutos atrás
I'm not in the medical profession. But this appears to be a very positive result from a common sense view point.
3-year progression-free survival from 77 to 92%
TGRP
Doc logic Doc logic 3 minutos atrás
hankmanhub,

You have inadvertently learned how to set an anchor by submitting a large order that MMs want to work around when trading volume is light by filling smaller orders that generate larger profits from commissions on smaller orders. Yes, they are bidding against you until you
NWBO
nathanial nathanial 3 minutos atrás
When does your two week vacation start?
RDGL
titan11 titan11 3 minutos atrás
This is the OTC is a completely different game. However the 21 day rule does result in a failure to deliver aka otc short volume. Hedge Funds DO NOT buy penny stocks. That I have direct from the horses mouth.
IGPK
BullNBear52 BullNBear52 3 minutos atrás
Buckner had bad ankles and he should have been replaced for defense in that infamous game. Poor guy was wearing high top spikes.
https://www.baseball-reference.com/players/b/bucknbi01.shtml

Your Royals are looking good to make the playoffs.
ArcherNebula41 ArcherNebula41 3 minutos atrás
I'm optimistic about what the CEO is saying, but why doesn't the market believe it???

Huge news coming in 3-5 weeks...

Seems like a pump and the market doesn't believe it either. Otherwise this stock should be much much higher..
BLEG
prislea prislea 4 minutos atrás
lol, this is like this one

https://x.com/leepharma/status/1834618661299974282
RONN
JusDePomme JusDePomme 4 minutos atrás
Clear u can tell on level 2 ask stack! CEO tries put out good news to let those dilutor selling!
ASII
stressfreeliving stressfreeliving 4 minutos atrás
.0006s and .0007s are next soon.
ASII
Genz2 Genz2 4 minutos atrás
Question for Steven Sprague: Given that you worked for Wave for 14 years, and people looked up to your prowess in Wave, why are you very rarely posting anything to help ESW/Wave? I think SPRAGUE can help Wave succeed!! And the same for Bill Solms and anybody who worked for Wave and the old Wavoid
glenn1919 glenn1919 4 minutos atrás
BBLG......IOBT.......PSTV.....................................https://www.stockscores.com/charts/charts/?ticker=PSTV
https://www.stockscores.com/charts/charts/?ticker=IOBT
https://www.stockscores.com/charts/charts/?ticker=BBLG
BBLG IOBT PSTV

Seu Histórico Recente

Delayed Upgrade Clock