Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.765 | -10.7368183867 | 44.38 | 47.25 | 34.26 | 1347625 | 40.7436328 | CS |
| 4 | 10.11 | 34.2653787494 | 29.505 | 63.99 | 27.5 | 1893147 | 44.28224809 | CS |
| 12 | 18.065 | 83.8283062645 | 21.55 | 63.99 | 16.105 | 1367805 | 32.69154776 | CS |
| 26 | 26.465 | 201.254752852 | 13.15 | 63.99 | 12.33 | 1017900 | 25.55568987 | CS |
| 52 | 20.985 | 112.640901771 | 18.63 | 63.99 | 12.33 | 1181873 | 21.90012152 | CS |
| 156 | 20.985 | 112.640901771 | 18.63 | 63.99 | 12.33 | 1181873 | 21.90012152 | CS |
| 260 | 20.985 | 112.640901771 | 18.63 | 63.99 | 12.33 | 1181873 | 21.90012152 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 36.33 | -2.23 | -5.78 | 40.295 | 41.11 | 35.33 | 1133005 |
| 1740785700 | 38.56 | -0.73 | -1.85 | 38.45 | 41.1799 | 37.15 | 1275113 |
| 1740699300 | 39.285 | -4.59 | -10.45 | 45 | 45.98 | 39.08 | 957789 |
| 1740612900 | 43.87 | 0.76 | 1.76 | 44.41 | 47.25 | 42.84 | 1581846 |
| 1740526500 | 43.11 | -2.19 | -4.83 | 44.38 | 44.6999 | 39.781 | 1790372 |
| 1740440100 | 45.3 | 4.57 | 11.22 | 40.95 | 47.74 | 38.87 | 2010406 |
| 1740180900 | 40.73 | -7.03 | -14.72 | 49 | 49 | 37.85 | 2844456 |
| 1740094500 | 47.76 | -4.84 | -9.20 | 49.04 | 51.22 | 45.68 | 1501638 |
| 1740008100 | 52.6 | 5.47 | 11.61 | 47.54 | 55.4964 | 47.5 | 2030420 |
| 1739921700 | 47.13 | -7.89 | -14.34 | 59.85 | 63.99 | 45.215 | 4929259 |
| 1739576100 | 55.02 | 2.44 | 4.64 | 50.99 | 55.32 | 48.9 | 3092968 |
| 1739489700 | 52.58 | 13.32 | 33.93 | 39.92 | 52.848 | 39.91 | 5011689 |
| 1739403300 | 39.26 | 6.11 | 18.43 | 32.435 | 39.48 | 32.435 | 1765902 |
| 1739316900 | 33.15 | -0.22 | -0.66 | 33.31 | 34.26 | 32.6236 | 453284 |
| 1739230500 | 33.369999 | 1.16 | 3.60 | 32.5 | 34.71 | 31.87 | 1048580 |
| 1738971300 | 32.21 | -0.78 | -2.36 | 33 | 33.165 | 31.01 | 708842 |
| 1738884900 | 32.99 | -1.4 | -4.07 | 34.19 | 35.6699 | 31.31 | 1552982 |
| 1738798500 | 34.39 | 6.11 | 21.61 | 28.41 | 34.44 | 28.41 | 1458699 |
| 1738712100 | 28.28 | -0.56 | -1.94 | 29.505 | 29.98 | 27.5 | 822551 |
| 1738625700 | 28.84 | -1.44 | -4.76 | 29.23 | 30.15 | 27.6 | 1122336 |
| 1738366500 | 30.28 | -1.23 | -3.90 | 31.92 | 32.65 | 27.85 | 1748295 |
| 1738280100 | 31.51 | 4.85 | 18.17 | 27.25 | 31.59 | 26.6801 | 1479706 |
| 1738193700 | 26.665 | -0.38 | -1.39 | 26.97 | 28.4499 | 26.4 | 786178 |
| 1738107300 | 27.04 | 1.05 | 4.04 | 26.55 | 27.975 | 25.79 | 800852 |
| 1738020900 | 25.99 | -2.62 | -9.16 | 27.81 | 28.3999 | 23.3402 | 1532273 |
| 1737761700 | 28.61 | 5.97 | 26.37 | 26.19 | 29.79 | 25.6101 | 2352533 |
| 1737675300 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1737588900 | 22.64 | 4.15 | 22.44 | 18.805 | 23.73 | 18.8 | 2812961 |
| 1737502500 | 18.49 | 1.07 | 6.14 | 17.81 | 19.23 | 17.6801 | 778159 |
| 1737156900 | 17.42 | 0.02 | 0.09 | 17.58 | 17.81 | 17.12 | 483860 |
| 1737070500 | 17.405 | -0.18 | -1.00 | 17.95 | 18.68 | 16.559999 | 1122348 |
| 1736984100 | 17.58 | -0.52 | -2.87 | 18.92 | 20.08 | 17.54 | 1080350 |
| 1736897700 | 18.1 | -0.47 | -2.53 | 18.74 | 19.36 | 17.84 | 614919 |
| 1736811300 | 18.57 | 0.84 | 4.74 | 17.49 | 18.73 | 16.98 | 1027052 |
| 1736552100 | 17.73 | 0.07 | 0.40 | 17.1 | 18.13 | 16.81 | 495937 |
| 1736379300 | 17.66 | -0.21 | -1.18 | 17.94 | 18.2 | 16.6 | 824113 |
| 1736292900 | 17.87 | -1.8 | -9.15 | 19.69 | 19.88 | 17.75 | 724973 |
| 1736206500 | 19.67 | 0.22 | 1.13 | 19.85 | 20.7299 | 19.54 | 523885 |
| 1735947300 | 19.45 | 1.53 | 8.54 | 17.975 | 19.45 | 17.975 | 407113 |
| 1735860900 | 17.92 | 0.07 | 0.39 | 17.85 | 18.56 | 17.58 | 503574 |
| 1735688100 | 17.85 | -0.79 | -4.24 | 18.83 | 18.87 | 17.445 | 728613 |
| 1735601700 | 18.64 | -0.96 | -4.90 | 19.26 | 19.485 | 18.05 | 543993 |
| 1735342500 | 19.6 | 0.19 | 0.98 | 19.45 | 20.0586 | 18.86 | 346600 |
| 1735256100 | 19.41 | 0.6 | 3.19 | 18.77 | 19.49 | 18.54 | 371014 |
| 1735077840 | 18.81 | 0.09 | 0.48 | 18.72 | 18.96 | 18.35 | 289459 |
| 1734996900 | 18.72 | 0.37 | 2.02 | 18.35 | 19.09 | 17.91 | 606987 |
| 1734737700 | 18.35 | 1.21 | 7.06 | 16.71 | 19.14 | 16.71 | 3346232 |
| 1734651300 | 17.14 | -0.95 | -5.25 | 18.74 | 19 | 16.105 | 2399551 |
| 1734564900 | 18.09 | -5.53 | -23.41 | 23.72 | 24.28 | 17.884 | 2732682 |
| 1734478500 | 23.62 | 0.88 | 3.87 | 23 | 24.92 | 22.8108 | 856301 |
| 1734392100 | 22.74 | 0.58 | 2.62 | 21.909 | 23.78 | 21.6 | 1074605 |
| 1734132900 | 22.16 | 1.38 | 6.64 | 20.8 | 22.35 | 20.3764 | 860543 |
| 1734046500 | 20.78 | 0.32 | 1.56 | 20.28 | 21.8 | 20.28 | 748017 |
| 1733960100 | 20.46 | -0.05 | -0.22 | 20.955 | 21.98 | 20.4 | 750649 |
| 1733873700 | 20.505 | -1.32 | -6.03 | 21.55 | 21.8897 | 20.43 | 1015003 |
| 1733787300 | 21.82 | 0.2 | 0.93 | 21.7947 | 22.64 | 21.14 | 783837 |
| 1733528100 | 21.62 | -0.79 | -3.53 | 22.61 | 23.44 | 21.31 | 964878 |
| 1733441700 | 22.41 | 2.18 | 10.78 | 20.545 | 22.85 | 20.5 | 1527643 |
| 1733355300 | 20.23 | 0.87 | 4.49 | 19.4899 | 20.59 | 19.38 | 1308174 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
