Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6902 | -24.2175438596 | 2.85 | 2.87 | 2.065 | 10151932 | 2.44412064 | CS |
| 4 | -0.6302 | -22.5878136201 | 2.79 | 3.17 | 2.065 | 10386163 | 2.76423151 | CS |
| 12 | -1.9602 | -47.5776699029 | 4.12 | 4.65 | 2.065 | 9998690 | 3.14069025 | CS |
| 26 | -1.4902 | -40.8273972603 | 3.65 | 5.54 | 2.065 | 6844380 | 3.37440756 | CS |
| 52 | -1.6502 | -43.312335958 | 3.81 | 5.54 | 2.065 | 5083628 | 3.32108883 | CS |
| 156 | 0.2398 | 12.4895833333 | 1.92 | 7.525 | 0.7802 | 3263841 | 3.20948658 | CS |
| 260 | -0.9402 | -30.3290322581 | 3.1 | 7.525 | 0.7802 | 4085882 | 3.1748683 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 2.07 | -0.11 | -5.05 | 2.1699 | 2.2799999 | 2.0299999 | 11435663 |
| 1740526500 | 2.18 | -0.2 | -8.40 | 2.3 | 2.34 | 2.1401 | 13181695 |
| 1740440100 | 2.38 | -0.11 | -4.42 | 2.5 | 2.52 | 2.33 | 14143649 |
| 1740180900 | 2.49 | -0.2 | -7.43 | 2.73 | 2.73 | 2.48 | 9346568 |
| 1740094500 | 2.69 | -0.06 | -2.18 | 2.8 | 2.8 | 2.68 | 5825141 |
| 1740008100 | 2.75 | -0.06 | -2.14 | 2.85 | 2.87 | 2.73 | 8262608 |
| 1739921700 | 2.81 | -0.04 | -1.40 | 2.805 | 2.9 | 2.79 | 7106246 |
| 1739576100 | 2.85 | -0.01 | -0.35 | 2.8663 | 2.9 | 2.8035 | 6135254 |
| 1739489700 | 2.86 | 0.11 | 4.00 | 2.755 | 2.87 | 2.69 | 7546616 |
| 1739403300 | 2.75 | 0.03 | 1.10 | 2.675 | 2.789 | 2.65 | 8102360 |
| 1739316900 | 2.72 | -0.11 | -3.89 | 2.82 | 2.85 | 2.71 | 12573541 |
| 1739230500 | 2.83 | 0 | 0.00 | 2.87 | 2.8849999 | 2.81 | 10391079 |
| 1738971300 | 2.83 | -0.02 | -0.70 | 2.93 | 3.049 | 2.81 | 13324414 |
| 1738884900 | 2.85 | 0.01 | 0.35 | 2.85 | 2.97 | 2.7799999 | 9618368 |
| 1738798500 | 2.84 | -0.08 | -2.74 | 2.94 | 2.98 | 2.84 | 5602410 |
| 1738712100 | 2.92 | 0.01 | 0.34 | 2.94 | 2.97 | 2.875 | 9453050 |
| 1738625700 | 2.91 | -0.02 | -0.68 | 2.69 | 2.98 | 2.65 | 12119611 |
| 1738366500 | 2.93 | -0.15 | -4.87 | 3.14 | 3.17 | 2.9 | 15811436 |
| 1738280100 | 3.08 | 0.21 | 7.32 | 2.91 | 3.16 | 2.9 | 17291626 |
| 1738193700 | 2.87 | 0.08 | 2.87 | 2.79 | 2.9084 | 2.6943 | 11501422 |
| 1738107300 | 2.79 | 0.01 | 0.36 | 2.85 | 2.86 | 2.75 | 7679913 |
| 1738020900 | 2.7799999 | -0.31 | -10.03 | 2.96 | 2.96 | 2.68 | 16813614 |
| 1737761700 | 3.09 | -0.06 | -1.90 | 3.13 | 3.24 | 3.06 | 12012083 |
| 1737675300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737588900 | 3.15 | 0.03 | 0.96 | 3.1 | 3.24 | 3.06 | 8784732 |
| 1737502500 | 3.12 | -0.08 | -2.50 | 3.2799999 | 3.2799999 | 3.05 | 10804819 |
| 1737156900 | 3.2 | 0.05 | 1.59 | 3.29 | 3.42 | 3.165 | 13393285 |
| 1737070500 | 3.15 | 0.01 | 0.32 | 3.12 | 3.18 | 3.05 | 7417231 |
| 1736984100 | 3.14 | 0.22 | 7.53 | 3.07 | 3.17 | 3.0099999 | 9834935 |
| 1736897700 | 2.92 | 0.01 | 0.34 | 3.05 | 3.07 | 2.8626 | 8227316 |
| 1736811300 | 2.91 | -0.13 | -4.28 | 2.9101 | 2.95 | 2.81 | 7226026 |
| 1736552100 | 3.04 | -0.08 | -2.56 | 3.075 | 3.078 | 2.95 | 8205218 |
| 1736379300 | 3.12 | -0.01 | -0.32 | 3.06 | 3.168 | 2.96 | 10003646 |
| 1736292900 | 3.13 | -0.22 | -6.57 | 3.3 | 3.375 | 3.09 | 10503287 |
| 1736206500 | 3.35 | 0.04 | 1.21 | 3.44 | 3.49 | 3.2799999 | 12716327 |
| 1735947300 | 3.31 | 0.22 | 7.12 | 3.1 | 3.34 | 3.0695 | 12305355 |
| 1735860900 | 3.09 | 0.24 | 8.42 | 2.97 | 3.175 | 2.95 | 11574064 |
| 1735688100 | 2.85 | -0.07 | -2.23 | 2.99 | 3 | 2.81 | 8221642 |
| 1735601700 | 2.915 | -0.06 | -1.85 | 2.9 | 2.98 | 2.7599999 | 7644814 |
| 1735342500 | 2.97 | -0.06 | -1.98 | 3.0478 | 3.0597 | 2.9 | 6689358 |
| 1735256100 | 3.0299999 | -0.1 | -3.19 | 3.1 | 3.13 | 3.0099999 | 4859135 |
| 1735077840 | 3.13 | 0.16 | 5.39 | 3.07 | 3.14 | 2.99 | 7842853 |
| 1734996900 | 2.97 | -0.16 | -5.11 | 3.09 | 3.12 | 2.96 | 7034822 |
| 1734737700 | 3.13 | -0.01 | -0.32 | 3.1 | 3.23 | 3.0604 | 15523171 |
| 1734651300 | 3.14 | -0.26 | -7.65 | 3.5 | 3.5197 | 3.13 | 7824887 |
| 1734564900 | 3.4 | -0.44 | -11.46 | 3.74 | 3.9 | 3.36 | 12060798 |
| 1734478500 | 3.84 | -0.08 | -2.04 | 3.895 | 3.97 | 3.72 | 10006392 |
| 1734392100 | 3.92 | 0.11 | 2.89 | 3.88 | 4.15 | 3.8 | 13458876 |
| 1734132900 | 3.81 | -0.05 | -1.30 | 3.83 | 3.93 | 3.77 | 5291219 |
| 1734046500 | 3.86 | -0.12 | -3.02 | 4.135 | 4.23 | 3.84 | 9264655 |
| 1733960100 | 3.98 | 0.04 | 1.02 | 4.045 | 4.105 | 3.83 | 9184013 |
| 1733873700 | 3.94 | -0.1 | -2.48 | 4.03 | 4.075 | 3.88 | 6218268 |
| 1733787300 | 4.04 | -0.31 | -7.13 | 4.36 | 4.43 | 4 | 9977687 |
| 1733528100 | 4.35 | 0.25 | 6.10 | 4.195 | 4.4988 | 4.195 | 12668237 |
| 1733441700 | 4.1 | -0.24 | -5.53 | 4.57 | 4.65 | 4.09 | 11239950 |
| 1733355300 | 4.34 | 0.27 | 6.63 | 4.12 | 4.4 | 4.05 | 10079525 |
| 1733268900 | 4.07 | -0.02 | -0.49 | 4 | 4.16 | 3.94 | 7509924 |
| 1733182500 | 4.09 | 0.01 | 0.25 | 4.12 | 4.21 | 3.96 | 7584574 |
| 1732917840 | 4.08 | 0.04 | 0.99 | 4.18 | 4.3899 | 4.08 | 5507316 |
| 1732750500 | 4.04 | 0.38 | 10.38 | 3.81 | 4.09 | 3.72 | 7544967 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
