Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2315 | 0.454724022785 | 50.91 | 53.5098 | 46.66 | 20133714 | 50.16555999 | CS |
| 4 | 11.3615 | 28.5608345902 | 39.78 | 53.5098 | 38.42 | 21545296 | 46.1139936 | CS |
| 12 | 21.7515 | 74.0098673018 | 29.39 | 53.5098 | 29.21 | 23035907 | 39.91693404 | CS |
| 26 | 30.3015 | 145.400671785 | 20.84 | 53.5098 | 13.98 | 18712388 | 31.76889375 | CS |
| 52 | 40.2015 | 367.472577697 | 10.94 | 53.5098 | 10.51 | 17635841 | 25.61131964 | CS |
| 156 | 38.503 | 304.648494679 | 12.6385 | 53.5098 | 6.81 | 13981890 | 16.86073235 | CS |
| 260 | 13.1415 | 34.5828947368 | 38 | 85 | 6.81 | 14338458 | 19.77859521 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 51.95 | -1.05 | -1.98 | 53.26 | 53.49 | 51.635 | 14316690 |
| 1738280100 | 53 | 1.85 | 3.62 | 51.96 | 53.5098 | 51.0664 | 16796557 |
| 1738193700 | 51.15 | 1.75 | 3.54 | 48.82 | 51.71 | 48.6 | 17731662 |
| 1738107300 | 49.4 | 1.66 | 3.48 | 47.8977 | 49.8 | 47.0107 | 17376094 |
| 1738020900 | 47.74 | -3.38 | -6.61 | 48.33 | 50.145 | 46.66 | 29084233 |
| 1737761700 | 51.12 | 0.96 | 1.91 | 50.91 | 52.06 | 50.6 | 19680025 |
| 1737675300 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1737588900 | 50.16 | 0.16 | 0.32 | 50.21 | 51.09 | 49.72 | 18918027 |
| 1737502500 | 50 | 1.85 | 3.84 | 49.93 | 50.64 | 48.15 | 28673812 |
| 1737156900 | 48.15 | 2.07 | 4.49 | 47.75 | 49.27 | 46.97 | 35160384 |
| 1737070500 | 46.08 | 0.52 | 1.14 | 45.61 | 46.85 | 45.25 | 18604261 |
| 1736984100 | 45.56 | 3.8 | 9.10 | 43.99 | 46.22 | 43.6426 | 32188070 |
| 1736897700 | 41.76 | 2.17 | 5.48 | 41.75 | 43.77 | 41.28 | 32380585 |
| 1736811300 | 39.59 | -0.49 | -1.22 | 39.01 | 39.7971 | 38.42 | 13706788 |
| 1736552100 | 40.08 | -0.73 | -1.79 | 40.1 | 40.53 | 38.78 | 13647422 |
| 1736379300 | 40.81 | 0.25 | 0.62 | 40.375 | 40.8299 | 39.21 | 13805727 |
| 1736292900 | 40.56 | -2.15 | -5.03 | 42.92 | 43.1876 | 39.865 | 17270723 |
| 1736206500 | 42.71 | 1.36 | 3.29 | 42.11 | 43.12 | 41.46 | 21647463 |
| 1735947300 | 41.35 | 1.91 | 4.84 | 39.78 | 41.38 | 39.0243 | 19598204 |
| 1735860900 | 39.44 | 2.18 | 5.85 | 38.54 | 39.7 | 37.35 | 18589720 |
| 1735688100 | 37.26 | -1.02 | -2.66 | 38.95 | 39.1 | 37.03 | 14145957 |
| 1735601700 | 38.28 | -0.74 | -1.90 | 37.81 | 38.96 | 37.4501 | 12527529 |
| 1735342500 | 39.02 | -1.36 | -3.37 | 40.25 | 40.38 | 38.22 | 14093532 |
| 1735256100 | 40.38 | 0.8 | 2.02 | 39.34 | 40.465 | 38.8 | 11884933 |
| 1735077840 | 39.58 | 2.08 | 5.55 | 38 | 39.59 | 37.69 | 10144491 |
| 1734996900 | 37.5 | -0.83 | -2.17 | 37.96 | 38.5 | 37.08 | 16537119 |
| 1734737700 | 38.33 | 1.39 | 3.76 | 34.565 | 38.475 | 34.49 | 27366286 |
| 1734651300 | 36.94 | -0.14 | -0.38 | 38.15 | 38.68 | 36.21 | 23735793 |
| 1734564900 | 37.08 | -4.55 | -10.93 | 41.44 | 41.44 | 36.64 | 33146506 |
| 1734478500 | 41.63 | -1.57 | -3.63 | 42.23 | 42.31 | 40.34 | 26226001 |
| 1734392100 | 43.2 | 3 | 7.46 | 41.05 | 43.83 | 40.61 | 36291694 |
| 1734132900 | 40.2 | 0.87 | 2.21 | 39.6227 | 40.3465 | 38.96 | 19249974 |
| 1734046500 | 39.33 | 1.49 | 3.94 | 37.38 | 40.19 | 36.35 | 24239213 |
| 1733960100 | 37.84 | 0.48 | 1.28 | 38.5 | 38.55 | 37.7 | 22766272 |
| 1733873700 | 37.36 | -2.18 | -5.51 | 39.81 | 40.5 | 37.19 | 27491200 |
| 1733787300 | 39.54 | -2.13 | -5.11 | 41.39 | 42.09 | 39.24 | 25537463 |
| 1733528100 | 41.67 | 2.75 | 7.07 | 39.67 | 41.71 | 38.94 | 36251297 |
| 1733441700 | 38.92 | -1.08 | -2.70 | 42.71 | 42.575 | 38.8 | 47590572 |
| 1733355300 | 40 | 1.36 | 3.52 | 39.95 | 40.57 | 37.78 | 33989460 |
| 1733268900 | 38.64 | 1.02 | 2.71 | 37.05 | 38.705 | 36.61 | 17322912 |
| 1733182500 | 37.62 | 0.08 | 0.21 | 37.9249 | 38.79 | 37.52 | 15933120 |
| 1732917840 | 37.54 | -0.11 | -0.29 | 38.62 | 39.145 | 37.51 | 12962742 |
| 1732750500 | 37.65 | 1.23 | 3.38 | 37.51 | 38.29 | 37.04 | 14667385 |
| 1732664100 | 36.42 | -1.43 | -3.78 | 36.94 | 37.91 | 36.15 | 16399207 |
| 1732577700 | 37.85 | 1.2 | 3.27 | 39.24 | 39.74 | 37.3 | 27937888 |
| 1732318500 | 36.65 | 1.56 | 4.45 | 34.97 | 36.835 | 34.17 | 20542134 |
| 1732232100 | 35.09 | -0.99 | -2.74 | 36.53 | 36.88 | 34.63 | 26088225 |
| 1732145700 | 36.08 | 0.84 | 2.38 | 37 | 38.11 | 35.72 | 35183659 |
| 1732059300 | 35.24 | 0.24 | 0.69 | 34.56 | 36.32 | 34.56 | 26062009 |
| 1731972900 | 35 | 2.68 | 8.29 | 33.11 | 35.615 | 33.03 | 36360834 |
| 1731713700 | 32.32 | 0.1 | 0.31 | 32.009999 | 32.354999 | 31.26 | 20609596 |
| 1731627300 | 32.22 | 0.31 | 0.97 | 32.85 | 33 | 31.5916 | 12742229 |
| 1731540900 | 31.91 | -1.09 | -3.30 | 33.54 | 34.1 | 31.825 | 22658953 |
| 1731454500 | 33 | 0.2 | 0.61 | 31.72 | 33.76 | 31.53 | 25711674 |
| 1731368100 | 32.799999 | 2.26 | 7.40 | 32.979999 | 34.32 | 32.229999 | 42388037 |
| 1731108900 | 30.54 | 1.18 | 4.02 | 29.39 | 30.63 | 29.21 | 22293318 |
| 1731022500 | 29.36 | -0.5 | -1.67 | 28.98 | 30.04 | 28.98 | 23785261 |
| 1730936100 | 29.86 | 4.9 | 19.63 | 27.69 | 30.06 | 26.74 | 48088987 |
| 1730849700 | 24.96 | 0.64 | 2.63 | 24.57 | 25.275 | 24.46 | 12801202 |
| 1730763300 | 24.32 | 0.35 | 1.46 | 23.74 | 24.56 | 23.5401 | 14909945 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
