Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.42857142857 | 28.7 | 29.19 | 28.584 | 4643 | 28.78211898 | SP |
| 4 | 0.54 | 1.89009450473 | 28.57 | 29.19 | 27.18 | 6862 | 28.12048238 | SP |
| 12 | 0.5 | 1.74764068508 | 28.61 | 29.19 | 24.2701 | 6525 | 27.46450644 | SP |
| 26 | -0.42 | -1.42228242465 | 29.53 | 29.53 | 24.2701 | 7439 | 27.99769349 | SP |
| 52 | 3.045 | 11.68233263 | 26.065 | 29.53 | 24.2701 | 9476 | 27.82109294 | SP |
| 156 | 3.045 | 11.68233263 | 26.065 | 29.53 | 24.2701 | 9476 | 27.82109294 | SP |
| 260 | 3.045 | 11.68233263 | 26.065 | 29.53 | 24.2701 | 9476 | 27.82109294 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 28.63 | -0.21 | -0.73 | 28.94 | 28.94 | 28.63 | 9568 |
| 1727217300 | 28.84 | -0.15 | -0.52 | 28.95 | 28.95 | 28.66 | 1023 |
| 1727130900 | 28.99 | 0.06 | 0.21 | 28.97 | 28.99 | 28.86 | 3223 |
| 1726871700 | 28.93 | 0.1 | 0.36 | 29.01 | 29.01 | 28.69 | 2935 |
| 1726785300 | 28.8273 | 0.68 | 2.41 | 28.7 | 28.91 | 28.584 | 6468 |
| 1726698900 | 28.15 | 0.03 | 0.11 | 28.15 | 28.41 | 28.1 | 1769 |
| 1726612500 | 28.12 | -0.48 | -1.68 | 28.26 | 28.3 | 28.1001 | 3066 |
| 1726526100 | 28.6 | 0.27 | 0.95 | 28.26 | 28.6 | 28.26 | 6071 |
| 1726266900 | 28.3296 | 0.13 | 0.46 | 28.36 | 28.4499 | 28.29 | 3670 |
| 1726180500 | 28.2 | 0.41 | 1.47 | 27.86 | 28.2 | 27.86 | 705 |
| 1726094100 | 27.7913 | 0.26 | 0.93 | 27.57 | 27.8399 | 27.26 | 3159 |
| 1726007700 | 27.535 | -0.14 | -0.49 | 27.59 | 27.59 | 27.34 | 21184 |
| 1725921300 | 27.67 | 0.39 | 1.43 | 27.7 | 27.725 | 27.65 | 2844 |
| 1725662100 | 27.28 | -0.49 | -1.76 | 27.58 | 27.58 | 27.18 | 4271 |
| 1725575700 | 27.77 | -0.11 | -0.38 | 27.87 | 27.89 | 27.73 | 5726 |
| 1725489300 | 27.8758 | -0.22 | -0.80 | 27.9288 | 28.035 | 27.86 | 2783 |
| 1725402900 | 28.1 | -0.65 | -2.26 | 28.287 | 28.33 | 28.1 | 46074 |
| 1725057300 | 28.75 | 0.24 | 0.84 | 28.8 | 28.8 | 28.6 | 3823 |
| 1724970900 | 28.51 | 0.23 | 0.81 | 28.57 | 28.6847 | 28.51 | 1333 |
| 1724884500 | 28.28 | -0.2 | -0.70 | 28.33 | 28.52 | 28.28 | 1255 |
| 1724798100 | 28.48 | 0.16 | 0.56 | 28.47 | 28.4885 | 28.39 | 4623 |
| 1724711700 | 28.32 | -0.27 | -0.94 | 28.61 | 28.61 | 28.25 | 4338 |
| 1724452500 | 28.5896 | 0.5 | 1.78 | 28.58 | 28.5999 | 28.4799 | 1621 |
| 1724366100 | 28.09 | -0.18 | -0.64 | 28.41 | 28.41 | 28.0791 | 1226 |
| 1724279700 | 28.27 | 0.1 | 0.35 | 28.16 | 28.29 | 28.16 | 1258 |
| 1724193300 | 28.17 | -0.13 | -0.46 | 28.33 | 28.33 | 28.11 | 3123 |
| 1724106900 | 28.3 | 0.09 | 0.32 | 28.31 | 28.35 | 28.2 | 9326 |
| 1723847700 | 28.21 | 0.31 | 1.11 | 28.02 | 28.21 | 28.02 | 3094 |
| 1723761300 | 27.9 | 0.4 | 1.45 | 27.61 | 28.01 | 27.61 | 5506 |
| 1723674900 | 27.5 | 0.3 | 1.10 | 27.48 | 27.5 | 27.32 | 4979 |
| 1723588500 | 27.2 | 0.82 | 3.12 | 26.94 | 27.2 | 26.92 | 6247 |
| 1723502100 | 26.3765 | 0.1 | 0.37 | 26.23 | 26.5 | 26.23 | 7422 |
| 1723242900 | 26.28 | 0.08 | 0.31 | 26.04 | 26.325 | 26.04 | 4424 |
| 1723156500 | 26.2 | 0.56 | 2.18 | 25.93 | 26.21 | 25.78 | 26275 |
| 1723070100 | 25.64 | 0.37 | 1.46 | 25.86 | 26.04 | 25.62 | 21610 |
| 1722983700 | 25.27 | 0.37 | 1.49 | 25.24 | 25.37 | 24.7901 | 8505 |
| 1722897300 | 24.9 | -1.08 | -4.16 | 24.44 | 25.07 | 24.2701 | 21113 |
| 1722638100 | 25.98 | -1.2 | -4.42 | 26.12 | 26.14 | 25.8 | 13843 |
| 1722551700 | 27.18 | -1 | -3.55 | 27.87 | 27.87 | 27.02 | 4761 |
| 1722465300 | 28.18 | 0.27 | 0.97 | 28 | 28.32 | 28 | 2636 |
| 1722378900 | 27.9079 | 0.24 | 0.86 | 27.955 | 28.08 | 27.81 | 3114 |
| 1722292500 | 27.67 | -0.19 | -0.68 | 27.76 | 27.98 | 27.67 | 2699 |
| 1722033300 | 27.86 | 0.38 | 1.38 | 27.57 | 27.89 | 27.57 | 1824 |
| 1721946900 | 27.48 | -0.54 | -1.93 | 27.14 | 27.79 | 27.14 | 13320 |
| 1721860500 | 28.02 | -0.48 | -1.68 | 28.27 | 28.41 | 28.02 | 4284 |
| 1721774100 | 28.5 | 0.02 | 0.07 | 28.56 | 28.61 | 28.45 | 2798 |
| 1721687700 | 28.4809 | 0.18 | 0.64 | 28.5 | 28.61 | 28.46 | 2201 |
| 1721428500 | 28.3 | -0.13 | -0.46 | 28.28 | 28.34 | 28.28 | 344 |
| 1721342100 | 28.43 | -0.1 | -0.35 | 28.79 | 28.79 | 28.315 | 1575 |
| 1721255700 | 28.53 | -0.43 | -1.48 | 28.73 | 28.755 | 28.52 | 1973 |
| 1721169300 | 28.96 | 0.44 | 1.54 | 28.63 | 28.96 | 28.63 | 3174 |
| 1721082900 | 28.5211 | -0.11 | -0.38 | 28.57 | 28.76 | 28.4703 | 12323 |
| 1720823700 | 28.63 | 0.06 | 0.21 | 28.5 | 28.81 | 28.5 | 11508 |
| 1720737300 | 28.57 | -0.11 | -0.38 | 28.77 | 28.77 | 28.47 | 8018 |
| 1720650900 | 28.68 | 0.45 | 1.59 | 28.63 | 28.6994 | 28.5699 | 3965 |
| 1720564500 | 28.23 | 0.07 | 0.25 | 28.17 | 28.26 | 28.13 | 4806 |
| 1720478100 | 28.16 | -0.25 | -0.88 | 28.31 | 28.49 | 28.15 | 5579 |
| 1720218900 | 28.41 | 0.16 | 0.56 | 28.61 | 28.61 | 28.17 | 4830 |
| 1720040640 | 28.252 | 0.48 | 1.74 | 28 | 28.35 | 28 | 1636 |
| 1719959700 | 27.77 | 0.03 | 0.11 | 27.65 | 27.8399 | 27.5201 | 2942 |
| 1719873300 | 27.74 | 0.11 | 0.40 | 28.02 | 28.02 | 27.6601 | 8426 |
| 1719614100 | 27.63 | 0.14 | 0.51 | 27.86 | 27.86 | 27.5901 | 4271 |
| 1719527700 | 27.49 | 0.1 | 0.37 | 27.5 | 27.7199 | 27.48 | 3090 |
| 1719441300 | 27.39 | -0.21 | -0.76 | 27.27 | 27.55 | 27.27 | 4794 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
