Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.39361702128 | 7.52 | 7.78 | 7.31 | 188228 | 7.57941791 | CS |
| 4 | 0.11 | 1.44927536232 | 7.59 | 7.98 | 7.31 | 78994 | 7.60878655 | CS |
| 12 | 1.45 | 23.2 | 6.25 | 7.98 | 6.16 | 49394 | 7.31918266 | CS |
| 26 | 1.77 | 29.8482293423 | 5.93 | 7.98 | 5.86 | 79851 | 6.66143683 | CS |
| 52 | -0.25 | -3.14465408805 | 7.95 | 8.29 | 5.86 | 57557 | 6.71838866 | CS |
| 156 | -0.46 | -5.63725490196 | 8.16 | 10.5 | 4.8 | 40641 | 7.00353865 | CS |
| 260 | -0.46 | -5.63725490196 | 8.16 | 10.5 | 4.8 | 40641 | 7.00353865 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 7.62 | 0.02 | 0.26 | 7.58 | 7.63 | 7.49 | 12147 |
| 1734996900 | 7.6 | -0.12 | -1.55 | 7.61 | 7.67 | 7.56 | 39969 |
| 1734737700 | 7.72 | 0.21 | 2.80 | 7.47 | 7.78 | 7.31 | 250901 |
| 1734651300 | 7.51 | 0.02 | 0.27 | 7.49 | 7.66 | 7.4 | 478441 |
| 1734564900 | 7.49 | -0.24 | -3.10 | 7.73 | 7.88 | 7.48 | 53192 |
| 1734478500 | 7.73 | -0.07 | -0.90 | 7.75 | 7.88 | 7.61 | 45739 |
| 1734392100 | 7.8 | 0.08 | 1.04 | 7.82 | 7.89 | 7.72 | 35862 |
| 1734132900 | 7.72 | -0.02 | -0.26 | 7.76 | 7.76 | 7.665 | 13575 |
| 1734046500 | 7.74 | -0.03 | -0.39 | 7.82 | 7.88 | 7.66 | 22531 |
| 1733960100 | 7.77 | -0.05 | -0.64 | 7.9 | 7.9 | 7.77 | 57728 |
| 1733873700 | 7.82 | 0.06 | 0.77 | 7.77 | 7.98 | 7.7 | 40878 |
| 1733787300 | 7.76 | 0.15 | 1.97 | 7.64 | 7.82 | 7.555 | 38037 |
| 1733528100 | 7.61 | -0.15 | -1.93 | 7.8 | 7.8 | 7.58 | 54268 |
| 1733441700 | 7.76 | 0.26 | 3.47 | 7.5 | 7.86 | 7.45 | 87293 |
| 1733355300 | 7.5 | -0.04 | -0.53 | 7.55 | 7.55 | 7.435 | 83327 |
| 1733268900 | 7.54 | 0.1 | 1.34 | 7.47 | 7.55 | 7.43 | 52369 |
| 1733182500 | 7.44 | -0.16 | -2.11 | 7.61 | 7.63 | 7.43 | 69878 |
| 1732917840 | 7.6 | -0.02 | -0.26 | 7.59 | 7.61 | 7.5 | 23376 |
| 1732750500 | 7.62 | 0.15 | 2.01 | 7.49 | 7.7 | 7.49 | 36430 |
| 1732664100 | 7.47 | -0.16 | -2.10 | 7.59 | 7.71 | 7.46 | 24859 |
| 1732577700 | 7.63 | 0.05 | 0.66 | 7.65 | 7.875 | 7.61 | 62764 |
| 1732318500 | 7.58 | 0.25 | 3.41 | 7.36 | 7.66 | 7.34 | 38158 |
| 1732232100 | 7.33 | 0.12 | 1.59 | 7.28 | 7.49 | 7.175 | 58406 |
| 1732145700 | 7.215 | 0.02 | 0.35 | 7.17 | 7.26 | 7.12 | 21728 |
| 1732059300 | 7.19 | -0.03 | -0.42 | 7.14 | 7.22 | 6.98 | 36165 |
| 1731972900 | 7.22 | 0.06 | 0.84 | 7.19 | 7.27 | 7.16 | 23223 |
| 1731713700 | 7.16 | -0.13 | -1.78 | 7.28 | 7.31 | 7.05 | 38710 |
| 1731627300 | 7.29 | -0.06 | -0.82 | 7.45 | 7.48 | 7.2358 | 30128 |
| 1731540900 | 7.35 | -0.06 | -0.81 | 7.5 | 7.5 | 7.34 | 25633 |
| 1731454500 | 7.41 | -0.14 | -1.85 | 7.57 | 7.5788 | 7.27 | 49114 |
| 1731368100 | 7.55 | 0.12 | 1.62 | 7.55 | 7.59 | 7.43 | 51985 |
| 1731108900 | 7.43 | 0.15 | 2.06 | 7.28 | 7.43 | 7.14 | 42582 |
| 1731022500 | 7.28 | -0.27 | -3.58 | 7.55 | 7.56 | 7.21 | 68111 |
| 1730936100 | 7.55 | 0.51 | 7.24 | 7.34 | 7.725 | 7.2 | 143573 |
| 1730849700 | 7.04 | 0.23 | 3.38 | 6.73 | 7.16 | 6.73 | 35521 |
| 1730763300 | 6.81 | -0.23 | -3.27 | 7.05 | 7.05 | 6.77 | 39010 |
| 1730500500 | 7.04 | -0.13 | -1.74 | 7.17 | 7.3 | 7.02 | 43037 |
| 1730414100 | 7.165 | 0.22 | 3.09 | 6.99 | 7.25 | 6.935 | 46162 |
| 1730327700 | 6.95 | 0.31 | 4.67 | 6.67 | 7 | 6.54 | 57076 |
| 1730241300 | 6.64 | 0.09 | 1.37 | 6.55 | 6.68 | 6.55 | 26568 |
| 1730154900 | 6.55 | 0.07 | 1.08 | 6.5599999 | 6.62 | 6.505 | 32137 |
| 1729895700 | 6.48 | 0.08 | 1.25 | 6.51 | 6.61 | 6.45 | 19813 |
| 1729809300 | 6.4 | -0.07 | -1.08 | 6.49 | 6.5199999 | 6.4 | 17885 |
| 1729722900 | 6.47 | 0.17 | 2.70 | 6.33 | 6.48 | 6.305 | 18750 |
| 1729636500 | 6.3 | -0.02 | -0.32 | 6.36 | 6.36 | 6.21 | 24325 |
| 1729550100 | 6.32 | -0.08 | -1.25 | 6.41 | 6.46 | 6.32 | 16829 |
| 1729290900 | 6.4 | -0.14 | -2.14 | 6.49 | 6.5599999 | 6.3806 | 25801 |
| 1729204500 | 6.54 | -0.09 | -1.36 | 6.65 | 6.65 | 6.48 | 23423 |
| 1729118100 | 6.63 | 0.23 | 3.59 | 6.48 | 6.65 | 6.47 | 41744 |
| 1729031700 | 6.4 | 0 | 0.00 | 6.36 | 6.68 | 6.36 | 51254 |
| 1728945300 | 6.4 | -0.06 | -0.93 | 6.46 | 6.535 | 6.38 | 25414 |
| 1728686100 | 6.46 | 0.23 | 3.69 | 6.26 | 6.47 | 6.26 | 15028 |
| 1728599700 | 6.23 | -0.02 | -0.32 | 6.2699999 | 6.2699999 | 6.16 | 25142 |
| 1728513300 | 6.25 | -0.02 | -0.32 | 6.29 | 6.39 | 6.25 | 19983 |
| 1728426900 | 6.2699999 | -0.09 | -1.42 | 6.37 | 6.37 | 6.2699999 | 27973 |
| 1728340500 | 6.36 | -0.05 | -0.78 | 6.42 | 6.43 | 6.345 | 15406 |
| 1728081300 | 6.41 | 0.23 | 3.72 | 6.3 | 6.46 | 6.28 | 19161 |
| 1727994900 | 6.18 | -0.07 | -1.12 | 6.25 | 6.29 | 6.17 | 28636 |
| 1727908500 | 6.25 | -0.06 | -0.95 | 6.35 | 6.35 | 6.25 | 27202 |
| 1727822100 | 6.3099999 | -0.1 | -1.56 | 6.4 | 6.44 | 6.3099999 | 40468 |
| 1727735700 | 6.41 | -0.02 | -0.31 | 6.39 | 6.46 | 6.38 | 29535 |
| 1727476500 | 6.43 | 0.12 | 1.90 | 6.33 | 6.43 | 6.25 | 28099 |
| 1727390100 | 6.3099999 | -0.11 | -1.71 | 6.47 | 6.485 | 6.3099999 | 50820 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
